X1000 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $209,008 | $8.39 | N/A |
| 2026-03-21 | $209,008 | $8.39 | $0.00002324 |
| 2026-03-18 | $217,497 | $1.20 | $0.00002324 |
| 2026-03-17 | $222,699 | $1.23 | $0.00002417 |
| 2026-03-16 | $222,699 | $1.23 | $0.00002474 |
| 2026-03-13 | $199,548 | $10.91 | $0.00002474 |
| 2026-03-12 | $200,992 | $10.91 | $0.00002217 |
| 2026-03-11 | $198,144 | $120.24 | $0.00002218 |
| 2026-03-10 | $197,716 | $3.49 | $0.00002202 |
| 2026-03-09 | $197,716 | $3.49 | $0.00002197 |
| 2026-03-08 | $195,291 | $22.63 | $0.00002197 |
| 2026-03-07 | $195,429 | $32.88 | $0.00002168 |
| 2026-03-06 | $195,429 | $32.88 | $0.00002171 |
| 2026-03-05 | $198,401 | $4.38 | $0.00002171 |
| 2026-03-04 | $200,975 | $4.62 | $0.00002204 |
| 2026-03-03 | $200,979 | $4.62 | $0.00002233 |
| 2026-03-02 | $198,347 | $12.20 | $0.00002233 |
| 2026-03-01 | $198,347 | $12.20 | $0.00002220 |
| 2026-02-28 | $197,842 | $98.41 | $0.00002220 |
| 2026-02-27 | $197,571 | $98.89 | $0.00002198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
