x1xhlol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $53,363 | $1,488.33 | N/A |
| 2026-07-17 | $51,736 | $1,349.13 | $0.00005175 |
| 2026-07-16 | $61,896 | $548.40 | $0.00006191 |
| 2026-07-15 | $60,027 | $1,084.22 | $0.00006004 |
| 2026-07-14 | $65,575 | $2,815.68 | $0.00006559 |
| 2026-07-13 | $76,084 | $2,863.08 | $0.00007610 |
| 2026-07-12 | $67,041 | $606.92 | $0.00006705 |
| 2026-07-11 | $64,773 | $686.38 | $0.00006479 |
| 2026-07-10 | $70,362 | $4,039.98 | $0.00007038 |
| 2026-07-09 | $53,512 | $3,031.83 | $0.00005352 |
| 2026-07-08 | $80,725 | $10,293.04 | $0.00008074 |
| 2026-07-07 | $74,261 | $512.19 | $0.00007428 |
| 2026-07-06 | $74,684 | $593.35 | $0.00007470 |
| 2026-07-05 | $78,132 | $2,262.86 | $0.00007815 |
| 2026-07-04 | $66,724 | $1,133.78 | $0.00006674 |
| 2026-07-03 | $75,967 | $1,845.14 | $0.00007598 |
| 2026-07-02 | $77,979 | $2,104.71 | $0.00007800 |
| 2026-07-01 | $79,212 | $1,042.83 | $0.00007923 |
| 2026-06-30 | $67,374 | $616.28 | $0.00006739 |
| 2026-06-29 | $79,448 | $3,118.65 | $0.00007946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
