x1xhlol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $82,002 | $6,328.38 | N/A |
| 2026-06-01 | $89,943 | $3,360.11 | $0.00008200 |
| 2026-05-31 | $88,479 | $722.13 | $0.00008996 |
| 2026-05-30 | $83,016 | $4,277.34 | $0.00008850 |
| 2026-05-29 | $80,766 | $20,855 | $0.00008303 |
| 2026-05-28 | $79,881 | $4,735.83 | $0.00008078 |
| 2026-05-27 | $80,916 | $9,839.70 | $0.00007990 |
| 2026-05-26 | $105,880 | $13,652.36 | $0.00008092 |
| 2026-05-25 | $91,728 | $12,501.16 | $0.00010665 |
| 2026-05-24 | $104,225 | $6,759.70 | $0.00009174 |
| 2026-05-23 | $92,353 | $16,184.49 | $0.00010423 |
| 2026-05-22 | $123,819 | $25,277 | $0.00009214 |
| 2026-05-21 | $177,147 | $201,029 | $0.00012681 |
| 2026-05-20 | $91,474 | $26,468 | $0.00018316 |
| 2026-05-19 | $69,752 | $4,282.95 | $0.00009148 |
| 2026-05-18 | $65,833 | $6,642.56 | $0.00006980 |
| 2026-05-17 | $79,023 | $4,225.51 | $0.00006593 |
| 2026-05-16 | $94,794 | $22,813 | $0.00006892 |
| 2026-05-15 | $78,705 | $4,662.43 | $0.00009480 |
| 2026-05-14 | $71,930 | $4,340.99 | $0.00007860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
