x1xhlol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $15,675.96 | $10.63 | N/A |
| 2026-09-12 | $15,810.63 | $184.97 | $0.00001568 |
| 2026-09-11 | $16,423.64 | $1.085 | $0.00001581 |
| 2026-09-10 | $16,899.75 | $14.18 | $0.00001643 |
| 2026-09-09 | $17,228.45 | $180.15 | $0.00001690 |
| 2026-09-08 | $17,012.05 | $2.46 | $0.00001723 |
| 2026-09-07 | $17,419.85 | $9.76 | $0.00001702 |
| 2026-09-06 | $17,347.18 | $23.70 | $0.00001742 |
| 2026-09-05 | $16,869.54 | $26.09 | $0.00001735 |
| 2026-09-04 | $17,312.11 | $28.50 | $0.00001687 |
| 2026-09-03 | $16,802.63 | $556.80 | $0.00001732 |
| 2026-09-02 | $22,038 | $366.03 | $0.00001681 |
| 2026-09-01 | $24,156 | $537.30 | $0.00002204 |
| 2026-08-31 | $22,200 | $418.93 | $0.00002416 |
| 2026-08-30 | $22,837 | $765.00 | $0.00002220 |
| 2026-08-29 | $26,237 | $271.54 | $0.00002284 |
| 2026-08-28 | $29,991 | $143.44 | $0.00002624 |
| 2026-08-27 | $28,730 | $2,169.61 | $0.00003000 |
| 2026-08-26 | $28,704 | $379.45 | $0.00002874 |
| 2026-08-25 | $27,421 | $105.13 | $0.00002871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
