x1xhlol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $97,864 | $2,747.46 | N/A |
| 2026-04-12 | $101,625 | $4,843.89 | $0.00009788 |
| 2026-04-11 | $101,270 | $4,221.30 | $0.00010164 |
| 2026-04-10 | $98,259 | $16,016.83 | $0.00010128 |
| 2026-04-09 | $108,588 | $6,866.40 | $0.00009827 |
| 2026-04-08 | $130,637 | $11,322.39 | $0.00010860 |
| 2026-04-07 | $103,973 | $9,662.85 | $0.00013063 |
| 2026-04-06 | $118,910 | $12,771.18 | $0.00010399 |
| 2026-04-05 | $141,637 | $10,833.68 | $0.00011892 |
| 2026-04-04 | $120,055 | $5,132.76 | $0.00014168 |
| 2026-04-03 | $149,839 | $13,163.46 | $0.00012006 |
| 2026-04-02 | $106,641 | $18,724.34 | $0.00014985 |
| 2026-04-01 | $97,753 | $6,412.33 | $0.00010665 |
| 2026-03-31 | $119,905 | $3,384.65 | $0.00009741 |
| 2026-03-30 | $131,278 | $4,532.00 | $0.00011991 |
| 2026-03-29 | $131,194 | $3,284.51 | $0.00013129 |
| 2026-03-28 | $124,438 | $7,934.17 | $0.00013120 |
| 2026-03-27 | $131,325 | $5,133.92 | $0.00012445 |
| 2026-03-26 | $140,366 | $7,154.95 | $0.00013304 |
| 2026-03-25 | $153,965 | $4,601.13 | $0.00014037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
