x402jobs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $25,149 | $1,400.23 | N/A |
| 2026-05-29 | $26,075 | $1,652.53 | $0.00002515 |
| 2026-05-28 | $29,560 | $1,142.98 | $0.00002607 |
| 2026-05-27 | $38,517 | $3,766.63 | $0.00002956 |
| 2026-05-26 | $35,933 | $2,318.73 | $0.00003852 |
| 2026-05-25 | $29,331 | $4,879.89 | $0.00003593 |
| 2026-05-24 | $40,460 | $4,862.44 | $0.00002933 |
| 2026-05-23 | $42,545 | $1,113.64 | $0.00004046 |
| 2026-05-22 | $43,637 | $1,477.44 | $0.00004132 |
| 2026-05-21 | $48,595 | $1,251.90 | $0.00004388 |
| 2026-05-20 | $54,578 | $5,759.53 | $0.00004860 |
| 2026-05-19 | $64,037 | $2,417.15 | $0.00005458 |
| 2026-05-18 | $64,609 | $6,815.84 | $0.00006404 |
| 2026-05-17 | $81,939 | $11,175.29 | $0.00006474 |
| 2026-05-16 | $87,835 | $2,237.72 | $0.00008194 |
| 2026-05-15 | $81,442 | $2,652.62 | $0.00008783 |
| 2026-05-14 | $80,703 | $16,529.79 | $0.00008140 |
| 2026-05-13 | $62,616 | $11,962.78 | $0.00008070 |
| 2026-05-12 | $36,994 | $10,748.34 | $0.00006262 |
| 2026-05-11 | $29,344 | $4,749.79 | $0.00003699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
