xAI PreStocks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $155,923 | $325.56 | $75.02 |
| 2026-07-08 | $160,143 | $16.78 | $77.05 |
| 2026-07-07 | $165,844 | $26.52 | $79.79 |
| 2026-07-06 | $165,648 | $49.01 | $79.70 |
| 2026-07-05 | $165,190 | $2.34 | $79.47 |
| 2026-07-04 | $164,249 | $7.66 | $79.01 |
| 2026-07-03 | $166,000 | $279.08 | $79.85 |
| 2026-07-02 | $162,014 | $358.08 | $77.93 |
| 2026-07-01 | $166,129 | $906.81 | $79.91 |
| 2026-06-30 | $182,766 | $1,136.68 | $87.92 |
| 2026-06-29 | $164,978 | $158.50 | $79.36 |
| 2026-06-28 | $154,965 | $191.15 | $74.54 |
| 2026-06-27 | $152,538 | $332.19 | $73.37 |
| 2026-06-26 | $159,430 | $15.53 | $76.69 |
| 2026-06-25 | $157,149 | $5.96 | $75.59 |
| 2026-06-24 | $153,452 | $524.13 | $73.81 |
| 2026-06-23 | $156,085 | $1,107.67 | $75.08 |
| 2026-06-22 | $154,909 | $111.87 | $74.51 |
| 2026-06-21 | $165,931 | $3,022.08 | $79.81 |
| 2026-06-20 | $172,139 | $25,633 | $82.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
