xAI PreStocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $335,519 | $1,392.37 | N/A |
| 2026-05-25 | $343,703 | $648.73 | $118.32 |
| 2026-05-24 | $343,753 | $1,064.58 | $121.23 |
| 2026-05-23 | $342,015 | $1,492.86 | $121.24 |
| 2026-05-22 | $340,851 | $1,253.21 | $120.61 |
| 2026-05-21 | $322,444 | $667.73 | $120.20 |
| 2026-05-20 | $322,509 | $1,031.93 | $113.71 |
| 2026-05-19 | $317,376 | $1,349.96 | $113.71 |
| 2026-05-18 | $324,944 | $3,029.64 | $111.93 |
| 2026-05-17 | $305,044 | $591.70 | $114.59 |
| 2026-05-16 | $287,623 | $1,050.27 | $107.58 |
| 2026-05-15 | $279,530 | $1,799.60 | $101.43 |
| 2026-05-14 | $273,777 | $2,579.01 | $98.58 |
| 2026-05-13 | $272,817 | $6,307.39 | $96.55 |
| 2026-05-12 | $274,972 | $30,806 | $96.21 |
| 2026-05-11 | $327,757 | $4,100.77 | $96.97 |
| 2026-05-10 | $1,204,913 | $1,797.25 | $115.56 |
| 2026-05-09 | $1,148,202 | $6,856.89 | $110.19 |
| 2026-05-08 | $1,139,205 | $11,076.30 | $105.00 |
| 2026-05-07 | $1,118,822 | $9,804.83 | $104.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
