Xai Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$15,562,516	$4,827,968	N/A
2026-07-21	$15,547,599	$7,271,727	$0.00704392
2026-07-20	$15,080,326	$5,661,940	$0.00703717
2026-07-19	$15,446,424	$9,964,771	$0.00682568
2026-07-18	$15,058,471	$4,159,804	$0.00699138
2026-07-17	$15,122,192	$3,852,968	$0.00681578
2026-07-16	$15,392,777	$4,173,870	$0.00684462
2026-07-15	$15,697,751	$4,323,162	$0.00696710
2026-07-14	$15,104,269	$4,453,270	$0.00710513
2026-07-13	$15,181,244	$4,190,468	$0.00683651
2026-07-12	$15,360,422	$4,270,125	$0.00687135
2026-07-11	$15,739,262	$6,067,033	$0.00695245
2026-07-10	$15,319,006	$4,263,621	$0.00712392
2026-07-09	$12,650,089	$4,700,585	$0.00693371
2026-07-08	$12,717,142	$4,286,979	$0.00689598
2026-07-07	$13,391,102	$5,171,123	$0.00693254
2026-07-06	$13,418,040	$5,060,984	$0.00729993
2026-07-05	$13,680,724	$5,313,540	$0.00731462
2026-07-04	$13,779,798	$5,160,488	$0.00745782
2026-07-03	$13,377,765	$5,034,888	$0.00751183