xAKT_Astrovault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $0.000000000000000000 | $5.82 | N/A |
| 2026-04-11 | $0.000000000000000000 | $5.85 | $0.465668 |
| 2026-04-10 | $0.000000000000000000 | $21.97 | $0.471403 |
| 2026-04-09 | $0.000000000000000000 | $9.66 | $0.467345 |
| 2026-04-08 | $0.000000000000000000 | $29.34 | $0.457747 |
| 2026-04-07 | $0.000000000000000000 | $10.39 | $0.458044 |
| 2026-04-06 | $0.000000000000000000 | $28.57 | $0.424266 |
| 2026-04-05 | $0.000000000000000000 | $6.99 | $0.450621 |
| 2026-04-04 | $0.000000000000000000 | $26.21 | $0.451459 |
| 2026-04-03 | $0.000000000000000000 | $20.31 | $0.459065 |
| 2026-04-02 | $0.000000000000000000 | $32.19 | $0.452144 |
| 2026-04-01 | $0.000000000000000000 | $34.67 | $0.508798 |
| 2026-03-31 | $0.000000000000000000 | $7.26 | $0.494184 |
| 2026-03-30 | $0.000000000000000000 | $11.34 | $0.492203 |
| 2026-03-29 | $0.000000000000000000 | $81.86 | $0.498050 |
| 2026-03-28 | $0.000000000000000000 | $39.14 | $0.496404 |
| 2026-03-27 | $0.000000000000000000 | $58.92 | $0.477722 |
| 2026-03-26 | $0.000000000000000000 | $60.46 | $0.518449 |
| 2026-03-25 | $0.000000000000000000 | $16.65 | $0.560654 |
| 2026-03-24 | $0.000000000000000000 | $32.70 | $0.537452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
