XAU9999 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $7,461.83 | $8.92 | N/A |
| 2026-03-27 | $7,761.46 | $10.38 | $0.000000000007476 |
| 2026-03-26 | $8,431.81 | $128.78 | $0.000000000007761 |
| 2026-03-25 | $8,562.72 | $5.68 | $0.000000000008412 |
| 2026-03-24 | $8,562.72 | $5.67 | $0.000000000008583 |
| 2026-03-23 | $8,260.32 | $9.89 | $0.000000000008563 |
| 2026-03-22 | $8,643.66 | $17.62 | $0.000000000008214 |
| 2026-03-21 | $8,613.41 | $15.34 | $0.000000000008644 |
| 2026-03-20 | $9,006.31 | $132.99 | $0.000000000008617 |
| 2026-03-19 | $9,207.91 | $140.53 | $0.000000000009006 |
| 2026-03-18 | $9,617.85 | $150.50 | $0.000000000009179 |
| 2026-03-17 | $9,383.33 | $28.15 | $0.000000000009583 |
| 2026-03-16 | $8,542.17 | $10.12 | $0.000000000009383 |
| 2026-03-15 | $8,451.88 | $10.44 | $0.000000000008542 |
| 2026-03-14 | $8,512.23 | $18.21 | $0.000000000008460 |
| 2026-03-13 | $8,382.19 | $24.38 | $0.000000000008512 |
| 2026-03-12 | $8,189.35 | $14.38 | $0.000000000008382 |
| 2026-03-11 | $8,181.91 | $16.90 | $0.000000000008231 |
| 2026-03-10 | $8,231.29 | $175.13 | $0.000000000008182 |
| 2026-03-09 | $7,887.28 | $32.81 | $0.000000000008231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
