XAU9999 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $7,791.17 | $2.18 | N/A |
| 2026-07-08 | $7,792.71 | $2.55 | $0.000000000007793 |
| 2026-07-07 | $8,109.62 | $81.10 | $0.000000000008110 |
| 2026-07-06 | $8,238.26 | $82.38 | $0.000000000008238 |
| 2026-07-05 | $8,377.71 | $3.62 | $0.000000000008378 |
| 2026-07-04 | $8,286.84 | $112.62 | $0.000000000008287 |
| 2026-07-03 | $6,932.18 | $442.09 | $0.000000000006932 |
| 2026-06-30 | $5,564.21 | $11.77 | $0.000000000005564 |
| 2026-06-29 | $5,703.86 | $29.76 | $0.000000000005704 |
| 2026-06-26 | $6,186.14 | $379.61 | $0.000000000006186 |
| 2026-06-25 | $6,166.41 | $378.40 | $0.000000000006166 |
| 2026-06-21 | $6,056.61 | $1.98 | $0.000000000006057 |
| 2026-06-20 | $6,180.46 | $42.49 | $0.000000000006180 |
| 2026-06-18 | $6,047.85 | $5.59 | $0.000000000006048 |
| 2026-06-15 | $6,604.82 | $6.11 | $0.000000000006605 |
| 2026-06-13 | $6,256.54 | $126.41 | $0.000000000006257 |
| 2026-06-12 | $6,484.61 | $6.94 | $0.000000000006485 |
| 2026-06-11 | $6,413.80 | $38.25 | $0.000000000006414 |
| 2026-06-10 | $6,375.73 | $37.35 | $0.000000000006376 |
| 2026-06-09 | $6,493.18 | $10.80 | $0.000000000006493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
