XAVI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $15,751.39 | $2.77 | N/A |
| 2026-04-09 | $15,634.16 | $2.84 | $0.00001575 |
| 2026-04-08 | $14,763.36 | $2.51 | $0.00001562 |
| 2026-04-07 | $14,902.95 | $2.58 | $0.00001476 |
| 2026-04-06 | $14,902.95 | $2.58 | $0.00001490 |
| 2026-03-28 | $15,705.16 | $2.07 | $0.00001490 |
| 2026-03-27 | $15,705.16 | $2.07 | $0.00001571 |
| 2026-03-18 | $18,812.38 | $20.58 | $0.00001571 |
| 2026-03-17 | $19,267.24 | $21.09 | $0.00001881 |
| 2026-03-16 | $19,196.97 | $21.01 | $0.00001927 |
| 2026-03-13 | $16,882.58 | $1.34 | $0.00001920 |
| 2026-03-12 | $16,923.74 | $1.34 | $0.00001689 |
| 2026-03-11 | $16,721.46 | $1.25 | $0.00001690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
