XAVI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $17,458.38 | $20.46 | N/A |
| 2026-06-04 | $19,115.71 | $118.79 | $0.00001746 |
| 2026-06-03 | $18,364.27 | $103.07 | $0.00001912 |
| 2026-06-02 | $19,258.32 | $788.28 | $0.00001838 |
| 2026-06-01 | $15,695.04 | $63.00 | $0.00001925 |
| 2026-05-31 | $16,025.93 | $64.27 | $0.00001570 |
| 2026-05-30 | $16,161.28 | $4.82 | $0.00001603 |
| 2026-05-29 | $16,138.66 | $4.82 | $0.00001616 |
| 2026-05-28 | $16,138.66 | $4.82 | $0.00001613 |
| 2026-05-26 | $18,140.73 | $38.00 | $0.00001613 |
| 2026-05-25 | $16,888.02 | $133.15 | $0.00001814 |
| 2026-05-24 | $16,888.02 | $133.15 | $0.00001689 |
| 2026-05-22 | $16,248.78 | $10.04 | $0.00001689 |
| 2026-05-21 | $16,640.62 | $10.24 | $0.00001622 |
| 2026-05-20 | $15,835.41 | $114.84 | $0.00001664 |
| 2026-05-19 | $16,372.03 | $2.03 | $0.00001583 |
| 2026-05-18 | $15,677.40 | $1.99 | $0.00001636 |
| 2026-05-17 | $15,677.40 | $1.99 | $0.00001605 |
| 2026-05-16 | $17,810.81 | $2.06 | $0.00001605 |
| 2026-05-15 | $18,013.83 | $2.08 | $0.00001781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
