xcKSM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $269.89 | N/A |
| 2026-06-13 | $0.000000000000000000 | $915.74 | $3.66 |
| 2026-06-12 | $0.000000000000000000 | $198.40 | $3.61 |
| 2026-06-11 | $0.000000000000000000 | $20.90 | $3.61 |
| 2026-06-10 | $0.000000000000000000 | $11.37 | $3.42 |
| 2026-06-09 | $0.000000000000000000 | $132.49 | $3.57 |
| 2026-06-08 | $0.000000000000000000 | $155.55 | $3.63 |
| 2026-06-07 | $0.000000000000000000 | $41.54 | $3.60 |
| 2026-06-06 | $0.000000000000000000 | $31.86 | $3.60 |
| 2026-06-05 | $0.000000000000000000 | $242.70 | $3.54 |
| 2026-06-04 | $0.000000000000000000 | $13.29 | $3.78 |
| 2026-06-03 | $0.000000000000000000 | $142.97 | $4.13 |
| 2026-06-02 | $0.000000000000000000 | $455.39 | $4.17 |
| 2026-06-01 | $0.000000000000000000 | $0.693593 | $4.46 |
| 2026-05-31 | $0.000000000000000000 | $153.91 | $4.43 |
| 2026-05-30 | $0.000000000000000000 | $175.93 | $4.47 |
| 2026-05-29 | $0.000000000000000000 | $204.96 | $4.46 |
| 2026-05-28 | $0.000000000000000000 | $55.17 | $4.40 |
| 2026-05-27 | $0.000000000000000000 | $99.10 | $4.51 |
| 2026-05-26 | $0.000000000000000000 | $80.37 | $4.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
