xDollar Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $1.16 | N/A |
| 2026-03-27 | $0.000000000000000000 | $1.16 | $1.051 |
| 2026-03-20 | $0.000000000000000000 | $1.92 | $1.051 |
| 2026-03-19 | $0.000000000000000000 | $1.92 | $1.051 |
| 2026-03-18 | $0.000000000000000000 | $1.92 | $1.051 |
| 2026-03-17 | $0.000000000000000000 | $1.30 | $1.051 |
| 2026-03-16 | $0.000000000000000000 | $1.30 | $1.051 |
| 2026-03-12 | $0.000000000000000000 | $1.006 | $1.051 |
| 2026-03-11 | $0.000000000000000000 | $2.06 | $1.051 |
| 2026-03-10 | $0.000000000000000000 | $1.42 | $1.051 |
| 2026-03-09 | $0.000000000000000000 | $2.06 | $1.050 |
| 2026-03-08 | $0.000000000000000000 | $1.23 | $1.051 |
| 2026-03-07 | $0.000000000000000000 | $1.23 | $1.051 |
| 2026-03-06 | $0.000000000000000000 | $15.72 | $1.051 |
| 2026-03-05 | $0.000000000000000000 | $1.32 | $1.051 |
| 2026-03-04 | $0.000000000000000000 | $1.90 | $1.051 |
| 2026-03-03 | $0.000000000000000000 | $1.90 | $1.051 |
| 2026-03-02 | $0.000000000000000000 | $1.31 | $1.051 |
| 2026-03-01 | $0.000000000000000000 | $2.48 | $1.051 |
| 2026-02-28 | $0.000000000000000000 | $1.32 | $1.051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
