XelqorAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $22,515 | $135.23 | $0.000000225153 |
| 2026-07-11 | $22,462 | $134.91 | $0.000000224618 |
| 2026-07-10 | $22,838 | $122.13 | $0.000000228379 |
| 2026-06-25 | $23,854 | $1,159.96 | $0.000000238535 |
| 2026-06-24 | $23,453 | $1,140.48 | $0.000000234529 |
| 2026-06-23 | $25,992 | $1,245.06 | $0.000000259915 |
| 2026-06-22 | $30,362 | $426.68 | $0.000000303616 |
| 2026-06-21 | $30,490 | $677.91 | $0.000000304899 |
| 2026-06-20 | $33,107 | $8.29 | $0.000000331067 |
| 2026-06-19 | $32,579 | $71.91 | $0.000000325788 |
| 2026-06-18 | $32,780 | $10.19 | $0.000000327805 |
| 2026-06-17 | $33,990 | $854.85 | $0.000000339897 |
| 2026-06-16 | $38,648 | $945.97 | $0.000000386482 |
| 2026-06-15 | $40,779 | $3,501.11 | $0.000000407792 |
| 2026-06-14 | $48,747 | $1,600.58 | $0.000000487471 |
| 2026-06-13 | $52,568 | $27,453 | $0.000000525677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
