XEN Crypto (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $3,354.78 | $32,723 | N/A |
| 2026-08-23 | $9.24 | $1,033.61 | $0.000000028438 |
| 2026-08-22 | $9.81 | $945.91 | $0.000000000078326 |
| 2026-08-21 | $8.28 | $196.41 | $0.000000000083193 |
| 2026-08-20 | $7.69 | $732.07 | $0.000000000070211 |
| 2026-08-19 | $7.69 | $226.36 | $0.000000000065197 |
| 2026-08-18 | $6.94 | $132.93 | $0.000000000065214 |
| 2026-08-17 | $7.19 | $126.33 | $0.000000000058847 |
| 2026-08-16 | $7.46 | $567.39 | $0.000000000060924 |
| 2026-08-15 | $6.78 | $33.55 | $0.000000000063269 |
| 2026-08-14 | $6.72 | $1,018.76 | $0.000000000057514 |
| 2026-08-13 | $8.48 | $4,295.32 | $0.000000000056971 |
| 2026-08-12 | $6.21 | $72.60 | $0.000000000071843 |
| 2026-08-11 | $6.72 | $48.75 | $0.000000000052683 |
| 2026-08-10 | $6.78 | $538.25 | $0.000000000056992 |
| 2026-08-09 | $6.01 | $311.02 | $0.000000000057473 |
| 2026-08-08 | $7.76 | $740.19 | $0.000000000050924 |
| 2026-08-07 | $7.45 | $1,624.41 | $0.000000000065790 |
| 2026-08-06 | $5.84 | $228.83 | $0.000000000063141 |
| 2026-08-05 | $5.37 | $4,765.35 | $0.000000000049484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
