XEN Crypto (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $3.20 | $171.30 | N/A |
| 2026-05-22 | $3.48 | $622.36 | $0.000000000027158 |
| 2026-05-21 | $3.03 | $266.94 | $0.000000000029463 |
| 2026-05-20 | $2.88 | $229.60 | $0.000000000025668 |
| 2026-05-19 | $3.26 | $64.55 | $0.000000000024375 |
| 2026-05-18 | $3.35 | $469.81 | $0.000000000027689 |
| 2026-05-17 | $3.67 | $98.04 | $0.000000000028427 |
| 2026-05-16 | $3.62 | $70.26 | $0.000000000031149 |
| 2026-05-15 | $3.67 | $361.40 | $0.000000000030574 |
| 2026-05-14 | $3.99 | $369.14 | $0.000000000031105 |
| 2026-05-13 | $3.63 | $25.46 | $0.000000000033849 |
| 2026-05-12 | $3.75 | $63.58 | $0.000000000030739 |
| 2026-05-11 | $3.67 | $319.18 | $0.000000000031775 |
| 2026-05-10 | $3.58 | $69.07 | $0.000000000031088 |
| 2026-05-09 | $3.51 | $222.39 | $0.000000000030387 |
| 2026-05-08 | $3.24 | $5.26 | $0.000000000029759 |
| 2026-05-07 | $3.38 | $64.09 | $0.000000000027431 |
| 2026-05-06 | $3.42 | $455.25 | $0.000000000028760 |
| 2026-05-05 | $3.38 | $14.17 | $0.000000000028981 |
| 2026-05-04 | $3.39 | $99.00 | $0.000000000028604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
