XEN Crypto (PulseChain) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$2.74	$240.47	N/A
2026-07-08	$2.47	$159.02	$0.000000000020963
2026-07-07	$2.82	$11.26	$0.000000000023868
2026-07-06	$2.79	$226.22	$0.000000000023640
2026-07-05	$3.34	$14.54	$0.000000000028279
2026-07-04	$3.37	$116.32	$0.000000000028601
2026-07-03	$2.98	$8.80	$0.000000000025260
2026-07-02	$2.91	$21.04	$0.000000000024629
2026-07-01	$2.92	$49.49	$0.000000000024768
2026-06-30	$2.78	$410.79	$0.000000000023595
2026-06-29	$3.14	$64.55	$0.000000000026590
2026-06-28	$3.03	$623.85	$0.000000000025711
2026-06-27	$3.19	$55.46	$0.000000000027084
2026-06-26	$3.24	$64.83	$0.000000000027464
2026-06-25	$3.17	$1,060.05	$0.000000000026906
2026-06-24	$3.57	$1,303.07	$0.000000000030292
2026-06-23	$3.97	$141.77	$0.000000000033620
2026-06-22	$3.85	$198.71	$0.000000000032656
2026-06-21	$3.59	$217.38	$0.000000000030394
2026-06-20	$3.35	$69.24	$0.000000000028427