XEN Crypto (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2.68 | $56.25 | N/A |
| 2026-04-06 | $2.70 | $28.78 | $0.000000000022729 |
| 2026-04-05 | $2.83 | $148.77 | $0.000000000022927 |
| 2026-04-04 | $2.76 | $144.72 | $0.000000000023954 |
| 2026-04-03 | $2.90 | $96.58 | $0.000000000023403 |
| 2026-04-02 | $2.99 | $175.03 | $0.000000000024496 |
| 2026-04-01 | $3.12 | $85.24 | $0.000000000025371 |
| 2026-03-31 | $3.10 | $544.84 | $0.000000000026612 |
| 2026-03-30 | $2.77 | $451.10 | $0.000000000026295 |
| 2026-03-29 | $3.13 | $96.27 | $0.000000000023440 |
| 2026-03-28 | $3.09 | $447.06 | $0.000000000026548 |
| 2026-03-27 | $3.45 | $237.34 | $0.000000000026152 |
| 2026-03-26 | $3.95 | $2,638.45 | $0.000000000029228 |
| 2026-03-25 | $3.15 | $260.71 | $0.000000000033481 |
| 2026-03-24 | $3.01 | $800.41 | $0.000000000026476 |
| 2026-03-23 | $2.62 | $128.86 | $0.000000000025520 |
| 2026-03-22 | $2.82 | $401.29 | $0.000000000022169 |
| 2026-03-21 | $3.01 | $84.55 | $0.000000000023895 |
| 2026-03-20 | $2.76 | $269.32 | $0.000000000025483 |
| 2026-03-19 | $2.84 | $346.45 | $0.000000000023423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
