Xenopus laevis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $46,767 | $4.97 | N/A |
| 2026-09-06 | $45,827 | $18.32 | $0.00004678 |
| 2026-09-05 | $45,567 | $110.95 | $0.00004584 |
| 2026-09-04 | $46,226 | $5.17 | $0.00004558 |
| 2026-09-03 | $45,769 | $1.20 | $0.00004624 |
| 2026-09-02 | $45,054 | $347.63 | $0.00004578 |
| 2026-09-01 | $45,074 | $45.97 | $0.00004507 |
| 2026-08-31 | $44,703 | $45.56 | $0.00004509 |
| 2026-08-30 | $46,648 | $1,565.77 | $0.00004472 |
| 2026-08-29 | $54,105 | $2,381.11 | $0.00004666 |
| 2026-08-28 | $54,046 | $1,711.73 | $0.00005412 |
| 2026-08-27 | $44,510 | $109.03 | $0.00005406 |
| 2026-08-26 | $41,731 | $1.45 | $0.00004452 |
| 2026-08-25 | $44,073 | $1.040 | $0.00004174 |
| 2026-08-24 | $40,704 | $53.78 | $0.00004409 |
| 2026-08-23 | $40,495 | $325.29 | $0.00004072 |
| 2026-08-22 | $42,016 | $1.83 | $0.00004051 |
| 2026-08-21 | $39,127 | $10.73 | $0.00004203 |
| 2026-08-20 | $38,319 | $7.55 | $0.00003914 |
| 2026-08-14 | $33,708 | $43.40 | $0.00003833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
