X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $89,552 | $218.99 | N/A |
| 2026-03-27 | $96,723 | $7.29 | $0.000000092728 |
| 2026-03-26 | $97,397 | $111.75 | $0.000000100119 |
| 2026-03-25 | $97,683 | $24.85 | $0.000000100816 |
| 2026-03-24 | $97,248 | $0.996857 | $0.000000101151 |
| 2026-03-23 | $93,787 | $48.54 | $0.000000100693 |
| 2026-03-22 | $97,505 | $2.98 | $0.000000096853 |
| 2026-03-21 | $97,249 | $24.81 | $0.000000100928 |
| 2026-03-20 | $96,975 | $431.10 | $0.000000100663 |
| 2026-03-19 | $101,107 | $609.92 | $0.000000100379 |
| 2026-03-18 | $109,557 | $1.011 | $0.000000104741 |
| 2026-03-17 | $111,060 | $18.64 | $0.000000113505 |
| 2026-03-16 | $102,389 | $8.67 | $0.000000114700 |
| 2026-03-15 | $98,205 | $279.62 | $0.000000105929 |
| 2026-03-14 | $98,205 | $279.62 | $0.000000101653 |
| 2026-03-13 | $100,330 | $792.86 | $0.000000101653 |
| 2026-03-12 | $102,562 | $1.66 | $0.000000103898 |
| 2026-03-11 | $99,280 | $813.86 | $0.000000106163 |
| 2026-03-10 | $95,003 | $88.00 | $0.000000102815 |
| 2026-03-09 | $92,457 | $1.94 | $0.000000098283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
