X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $88,959 | $1.88 | N/A |
| 2026-06-03 | $91,085 | $61.60 | $0.000000092082 |
| 2026-06-02 | $94,729 | $70.99 | $0.000000094283 |
| 2026-06-01 | $95,376 | $401.09 | $0.000000098055 |
| 2026-05-31 | $98,256 | $432.28 | $0.000000098759 |
| 2026-05-30 | $94,616 | $94.06 | $0.000000101706 |
| 2026-05-29 | $93,754 | $21.25 | $0.000000097938 |
| 2026-05-28 | $95,183 | $32.99 | $0.000000097045 |
| 2026-05-27 | $98,204 | $35.93 | $0.000000098524 |
| 2026-05-26 | $100,818 | $182.43 | $0.000000101652 |
| 2026-05-25 | $100,818 | $182.43 | $0.000000104323 |
| 2026-05-24 | $97,328 | $21.25 | $0.000000104323 |
| 2026-05-23 | $98,476 | $279.87 | $0.000000100745 |
| 2026-05-22 | $102,992 | $8.85 | $0.000000101873 |
| 2026-05-21 | $102,279 | $988.33 | $0.000000106606 |
| 2026-05-20 | $97,524 | $25.95 | $0.000000105869 |
| 2026-05-19 | $98,018 | $54.43 | $0.000000100966 |
| 2026-05-18 | $98,391 | $302.75 | $0.000000101439 |
| 2026-05-17 | $102,307 | $2,244.40 | $0.000000102056 |
| 2026-05-16 | $117,200 | $3,417.67 | $0.000000105899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
