Xfinite Entertainment Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $659,964 | $0.242303 | $0.00016499 |
| 2026-07-13 | $645,882 | $4.52 | $0.00016147 |
| 2026-07-12 | $646,097 | $3.39 | $0.00016152 |
| 2026-07-11 | $649,165 | $1.34 | $0.00016229 |
| 2026-07-10 | $655,738 | $0.230058 | $0.00016393 |
| 2026-07-09 | $650,354 | $0.228169 | $0.00016259 |
| 2026-07-08 | $650,488 | $5.04 | $0.00016262 |
| 2026-07-07 | $656,368 | $4.09 | $0.00016409 |
| 2026-07-06 | $672,551 | $5.28 | $0.00016814 |
| 2026-07-05 | $673,649 | $4.47 | $0.00016841 |
| 2026-07-04 | $683,428 | $4.53 | $0.00017086 |
| 2026-07-03 | $677,514 | $5.99 | $0.00016938 |
| 2026-07-02 | $661,945 | $3.51 | $0.00016549 |
| 2026-07-01 | $644,465 | $4.47 | $0.00016112 |
| 2026-06-30 | $637,359 | $7.21 | $0.00015934 |
| 2026-06-29 | $650,912 | $6.70 | $0.00016273 |
| 2026-06-28 | $652,207 | $4.32 | $0.00016305 |
| 2026-06-27 | $653,700 | $8.17 | $0.00016343 |
| 2026-06-26 | $637,812 | $7.48 | $0.00015945 |
| 2026-06-25 | $646,852 | $8.31 | $0.00016171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
