XFROG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $146,457 | $4.13 | N/A |
| 2026-06-09 | $146,457 | $4.13 | $0.000000697277 |
| 2026-06-08 | $146,102 | $59.90 | $0.000000697277 |
| 2026-06-07 | $137,985 | $12.17 | $0.000000695725 |
| 2026-06-06 | $137,985 | $12.17 | $0.000000657073 |
| 2026-06-04 | $167,735 | $28.40 | $0.000000657073 |
| 2026-06-03 | $166,836 | $30.66 | $0.000000798739 |
| 2026-06-02 | $167,261 | $30.68 | $0.000000795902 |
| 2026-06-01 | $186,984 | $4.74 | $0.000000796481 |
| 2026-05-31 | $181,153 | $4.57 | $0.000000890398 |
| 2026-05-30 | $174,331 | $7.07 | $0.000000857406 |
| 2026-05-29 | $178,593 | $46.31 | $0.000000830136 |
| 2026-05-28 | $177,404 | $8.20 | $0.000000849973 |
| 2026-05-27 | $182,579 | $16.82 | $0.000000844782 |
| 2026-05-26 | $167,226 | $9.13 | $0.000000869425 |
| 2026-05-25 | $167,226 | $9.13 | $0.000000796314 |
| 2026-05-24 | $162,343 | $15.48 | $0.000000796314 |
| 2026-05-23 | $166,948 | $11.60 | $0.000000773062 |
| 2026-05-22 | $163,110 | $16.29 | $0.000000794989 |
| 2026-05-21 | $160,638 | $14.97 | $0.000000776611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
