Xi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $259,635 | $1,480.16 | N/A |
| 2026-05-18 | $274,668 | $116.58 | $0.00061671 |
| 2026-05-17 | $295,089 | $429.23 | $0.00065278 |
| 2026-05-16 | $296,558 | $11.61 | $0.00070092 |
| 2026-05-15 | $304,690 | $398.35 | $0.00070441 |
| 2026-05-14 | $327,580 | $323.42 | $0.00072388 |
| 2026-05-13 | $373,131 | $200.79 | $0.00077810 |
| 2026-05-12 | $386,745 | $433.94 | $0.00088632 |
| 2026-05-11 | $346,944 | $101.20 | $0.00091788 |
| 2026-05-10 | $331,086 | $21.92 | $0.00082377 |
| 2026-05-09 | $327,069 | $132.35 | $0.00078643 |
| 2026-05-08 | $348,184 | $136.99 | $0.00077669 |
| 2026-05-07 | $348,184 | $136.99 | $0.00082704 |
| 2026-05-06 | $350,663 | $624.90 | $0.00082704 |
| 2026-05-05 | $334,790 | $363.82 | $0.00083271 |
| 2026-05-04 | $319,701 | $3,897.66 | $0.00079523 |
| 2026-05-03 | $463,553 | $325.05 | $0.00075939 |
| 2026-05-02 | $442,072 | $103.83 | $0.00110108 |
| 2026-05-01 | $435,953 | $102.13 | $0.00105020 |
| 2026-04-30 | $410,393 | $394.92 | $0.00103525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
