Xi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $452,846 | $1,024.94 | N/A |
| 2026-03-30 | $396,134 | $357.86 | $0.00107554 |
| 2026-03-29 | $464,981 | $1,140.37 | $0.00094094 |
| 2026-03-28 | $403,877 | $82.28 | $0.00110447 |
| 2026-03-27 | $428,602 | $247.84 | $0.00095933 |
| 2026-03-26 | $471,681 | $1,055.78 | $0.00101806 |
| 2026-03-25 | $534,374 | $880.04 | $0.00112038 |
| 2026-03-24 | $542,166 | $3,609.98 | $0.00126930 |
| 2026-03-23 | $345,009 | $749.57 | $0.00128781 |
| 2026-03-22 | $312,234 | $512.14 | $0.00081950 |
| 2026-03-21 | $294,537 | $187.83 | $0.00073871 |
| 2026-03-20 | $307,870 | $1,078.14 | $0.00069864 |
| 2026-03-19 | $318,677 | $1,027.07 | $0.00073128 |
| 2026-03-18 | $307,804 | $111.94 | $0.00075695 |
| 2026-03-17 | $333,133 | $541.59 | $0.00073113 |
| 2026-03-16 | $294,230 | $219.09 | $0.00079664 |
| 2026-03-15 | $305,077 | $331.43 | $0.00069888 |
| 2026-03-14 | $311,797 | $270.75 | $0.00072465 |
| 2026-03-13 | $303,999 | $445.89 | $0.00074061 |
| 2026-03-12 | $300,473 | $110.30 | $0.00072233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
