Xian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,543 | $10.13 | N/A |
| 2026-03-23 | $30,379 | $30.70 | $0.00175716 |
| 2026-03-22 | $30,379 | $30.70 | $0.00175878 |
| 2026-03-20 | $31,046 | $10.04 | $0.00175878 |
| 2026-03-19 | $31,048 | $491.57 | $0.00179479 |
| 2026-03-18 | $27,452 | $10.03 | $0.00179160 |
| 2026-03-17 | $28,073 | $10.26 | $0.00158704 |
| 2026-03-16 | $27,490 | $20.68 | $0.00162295 |
| 2026-03-15 | $28,354 | $60.06 | $0.00158923 |
| 2026-03-14 | $28,858 | $70.92 | $0.00163351 |
| 2026-03-13 | $28,858 | $70.92 | $0.00165941 |
| 2026-03-11 | $27,180 | $9.96 | $0.00165941 |
| 2026-03-10 | $27,043 | $9.91 | $0.00157129 |
| 2026-03-09 | $26,455 | $10.02 | $0.00156336 |
| 2026-03-08 | $26,600 | $9.97 | $0.00153654 |
| 2026-03-07 | $26,504 | $9.88 | $0.00152779 |
| 2026-03-06 | $26,728 | $9.90 | $0.00153223 |
| 2026-03-05 | $27,329 | $30.73 | $0.00154888 |
| 2026-03-04 | $27,789 | $10.42 | $0.00158775 |
| 2026-03-03 | $27,535 | $10.05 | $0.00160650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
