xJKL_Astrovault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $7.32 | N/A |
| 2026-04-10 | $0.000000000000000000 | $168.09 | $0.00613653 |
| 2026-04-09 | $0.000000000000000000 | $100.41 | $0.00613903 |
| 2026-04-08 | $0.000000000000000000 | $26.83 | $0.00622458 |
| 2026-04-07 | $0.000000000000000000 | $118.70 | $0.00627952 |
| 2026-04-06 | $0.000000000000000000 | $91.90 | $0.00624424 |
| 2026-04-05 | $0.000000000000000000 | $28.47 | $0.00633358 |
| 2026-04-04 | $0.000000000000000000 | $51.68 | $0.00630460 |
| 2026-04-03 | $0.000000000000000000 | $257.09 | $0.00636973 |
| 2026-04-02 | $0.000000000000000000 | $218.28 | $0.00645257 |
| 2026-04-01 | $0.000000000000000000 | $162.82 | $0.00689258 |
| 2026-03-31 | $0.000000000000000000 | $38.05 | $0.00699565 |
| 2026-03-30 | $0.000000000000000000 | $22.12 | $0.00743817 |
| 2026-03-29 | $0.000000000000000000 | $87.35 | $0.00754686 |
| 2026-03-28 | $0.000000000000000000 | $98.26 | $0.00750693 |
| 2026-03-27 | $0.000000000000000000 | $109.19 | $0.00747040 |
| 2026-03-26 | $0.000000000000000000 | $60.06 | $0.00758200 |
| 2026-03-25 | $0.000000000000000000 | $23.97 | $0.00767946 |
| 2026-03-24 | $0.000000000000000000 | $50.41 | $0.00773242 |
| 2026-03-23 | $0.000000000000000000 | $34.67 | $0.00777729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
