xMoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,137,939 | $784,764 | N/A |
| 2026-04-04 | $2,447,042 | $928,149 | $0.00433185 |
| 2026-04-03 | $2,681,466 | $1,172,912 | $0.00495814 |
| 2026-04-02 | $3,199,443 | $786,553 | $0.00543313 |
| 2026-04-01 | $3,474,576 | $723,522 | $0.00678881 |
| 2026-03-31 | $3,347,003 | $602,908 | $0.00759530 |
| 2026-03-30 | $3,368,922 | $674,582 | $0.00731645 |
| 2026-03-29 | $3,438,478 | $804,800 | $0.00736436 |
| 2026-03-28 | $3,952,320 | $792,753 | $0.00751402 |
| 2026-03-27 | $3,662,482 | $711,486 | $0.00852354 |
| 2026-03-26 | $3,937,681 | $648,015 | $0.00800602 |
| 2026-03-25 | $3,822,969 | $631,524 | $0.00860756 |
| 2026-03-24 | $4,006,385 | $576,957 | $0.00835691 |
| 2026-03-23 | $4,052,539 | $532,899 | $0.00875783 |
| 2026-03-22 | $4,011,211 | $479,035 | $0.00885865 |
| 2026-03-21 | $4,048,904 | $484,550 | $0.00876844 |
| 2026-03-20 | $4,210,718 | $772,622 | $0.00885078 |
| 2026-03-19 | $4,329,582 | $731,885 | $0.00921141 |
| 2026-03-18 | $4,462,237 | $816,003 | $0.00946433 |
| 2026-03-17 | $4,530,307 | $826,167 | $0.00975437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
