xMoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,461,844 | $110,567 | N/A |
| 2026-06-01 | $3,554,078 | $226,639 | $0.00272280 |
| 2026-05-31 | $3,465,025 | $273,019 | $0.00279083 |
| 2026-05-30 | $3,482,990 | $690,786 | $0.00272615 |
| 2026-05-29 | $3,234,092 | $948,038 | $0.00275304 |
| 2026-05-28 | $3,779,546 | $450,698 | $0.00254114 |
| 2026-05-27 | $2,842,197 | $377,642 | $0.00304549 |
| 2026-05-26 | $3,223,076 | $146,638 | $0.00229022 |
| 2026-05-25 | $3,280,419 | $428,178 | $0.00259424 |
| 2026-05-24 | $3,321,562 | $127,390 | $0.00270869 |
| 2026-05-23 | $3,116,586 | $98,262 | $0.00274272 |
| 2026-05-22 | $3,132,043 | $158,530 | $0.00257334 |
| 2026-05-21 | $3,148,487 | $195,820 | $0.00258632 |
| 2026-05-20 | $3,349,151 | $100,093 | $0.00260555 |
| 2026-05-19 | $3,461,271 | $62,561 | $0.00276554 |
| 2026-05-18 | $3,566,334 | $82,181 | $0.00293284 |
| 2026-05-17 | $3,593,264 | $137,984 | $0.00301733 |
| 2026-05-16 | $3,685,938 | $213,460 | $0.00304245 |
| 2026-05-15 | $3,820,221 | $238,406 | $0.00313038 |
| 2026-05-14 | $3,803,114 | $230,939 | $0.00322965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
