Xociety Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $16,052.75 | $5.36 | N/A |
| 2026-07-03 | $16,053.15 | $5.36 | $0.00003029 |
| 2026-07-02 | $16,049.97 | $49.98 | $0.00003028 |
| 2026-07-01 | $15,183.13 | $3.56 | $0.00002865 |
| 2026-06-30 | $14,274.99 | $17.63 | $0.00002693 |
| 2026-06-28 | $14,667.12 | $3.47 | $0.00002767 |
| 2026-06-27 | $14,669.54 | $3.44 | $0.00002768 |
| 2026-06-26 | $14,814.13 | $55.59 | $0.00002795 |
| 2026-06-25 | $15,017.96 | $67.26 | $0.00002834 |
| 2026-06-24 | $13,286.17 | $1.19 | $0.00002507 |
| 2026-06-23 | $13,335.11 | $14.35 | $0.00002516 |
| 2026-06-22 | $13,959.80 | $10.04 | $0.00002634 |
| 2026-06-21 | $14,804.42 | $230.07 | $0.00002793 |
| 2026-06-20 | $12,029.10 | $316.28 | $0.00002270 |
| 2026-06-19 | $19,266.14 | $48.45 | $0.00003635 |
| 2026-06-18 | $19,269.71 | $52.39 | $0.00003636 |
| 2026-06-17 | $21,957 | $54,027 | $0.00004143 |
| 2026-06-16 | $22,811 | $53,277 | $0.00004304 |
| 2026-06-15 | $24,605 | $55,488 | $0.00004642 |
| 2026-06-14 | $25,015 | $53,814 | $0.00004720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
