Xociety Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $109,834 | $55,425 | N/A |
| 2026-03-25 | $109,762 | $54,900 | $0.00020712 |
| 2026-03-24 | $109,626 | $55,157 | $0.00020710 |
| 2026-03-23 | $109,884 | $67,212 | $0.00020694 |
| 2026-03-22 | $109,891 | $62,823 | $0.00020716 |
| 2026-03-21 | $109,734 | $63,796 | $0.00020734 |
| 2026-03-20 | $109,765 | $67,735 | $0.00020704 |
| 2026-03-19 | $121,078 | $67,412 | $0.00020710 |
| 2026-03-18 | $122,245 | $67,883 | $0.00022845 |
| 2026-03-17 | $122,645 | $65,541 | $0.00023065 |
| 2026-03-16 | $122,616 | $66,198 | $0.00023141 |
| 2026-03-15 | $122,813 | $62,272 | $0.00023135 |
| 2026-03-14 | $122,747 | $67,887 | $0.00023172 |
| 2026-03-13 | $120,306 | $67,740 | $0.00023160 |
| 2026-03-12 | $120,151 | $65,592 | $0.00022699 |
| 2026-03-11 | $120,083 | $69,979 | $0.00022670 |
| 2026-03-10 | $127,363 | $64,708 | $0.00022657 |
| 2026-03-09 | $127,362 | $66,264 | $0.00024031 |
| 2026-03-08 | $126,467 | $67,188 | $0.00024055 |
| 2026-03-07 | $124,907 | $64,366 | $0.00023862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
