Xociety Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $18,374.48 | $55,951 | N/A |
| 2026-05-17 | $18,419.27 | $56,397 | $0.00003464 |
| 2026-05-16 | $20,759 | $55,076 | $0.00003475 |
| 2026-05-15 | $22,339 | $56,576 | $0.00003918 |
| 2026-05-14 | $24,052 | $54,314 | $0.00004215 |
| 2026-05-13 | $24,569 | $55,624 | $0.00004528 |
| 2026-05-12 | $24,745 | $54,404 | $0.00004636 |
| 2026-05-11 | $29,341 | $55,135 | $0.00004669 |
| 2026-05-10 | $27,936 | $54,349 | $0.00005536 |
| 2026-05-09 | $29,968 | $54,978 | $0.00005271 |
| 2026-05-08 | $31,080 | $55,027 | $0.00005650 |
| 2026-05-07 | $31,656 | $54,029 | $0.00005864 |
| 2026-05-06 | $35,431 | $53,991 | $0.00005973 |
| 2026-05-05 | $38,564 | $55,050 | $0.00006685 |
| 2026-05-04 | $42,896 | $56,240 | $0.00007276 |
| 2026-05-03 | $41,034 | $55,185 | $0.00008048 |
| 2026-05-02 | $37,497 | $54,804 | $0.00007745 |
| 2026-05-01 | $32,678 | $54,165 | $0.00007110 |
| 2026-04-30 | $53,036 | $63,351 | $0.00006166 |
| 2026-04-29 | $43,003 | $52,991 | $0.00010032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
