Xphere Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $51,100,217 | $502,167 | N/A |
| 2026-07-24 | $49,322,249 | $492,523 | $0.01785088 |
| 2026-07-23 | $47,242,188 | $566,516 | $0.01724126 |
| 2026-07-22 | $46,105,504 | $487,381 | $0.01652599 |
| 2026-07-21 | $47,821,921 | $587,893 | $0.01613997 |
| 2026-07-20 | $50,461,914 | $530,033 | $0.01675279 |
| 2026-07-19 | $51,634,153 | $483,966 | $0.01768999 |
| 2026-07-18 | $50,087,188 | $458,137 | $0.01811414 |
| 2026-07-17 | $50,276,351 | $531,974 | $0.01758450 |
| 2026-07-16 | $50,245,949 | $518,078 | $0.01766408 |
| 2026-07-15 | $52,706,085 | $631,748 | $0.01766661 |
| 2026-07-14 | $53,351,678 | $509,520 | $0.01854545 |
| 2026-07-13 | $58,203,871 | $519,361 | $0.01878628 |
| 2026-07-12 | $46,922,694 | $564,125 | $0.02050729 |
| 2026-07-11 | $41,283,510 | $583,092 | $0.01654452 |
| 2026-07-10 | $39,086,798 | $541,480 | $0.01456704 |
| 2026-07-09 | $39,268,677 | $551,357 | $0.01380230 |
| 2026-07-08 | $39,523,197 | $531,016 | $0.01387645 |
| 2026-07-07 | $38,759,112 | $531,078 | $0.01397568 |
| 2026-07-06 | $38,916,118 | $603,808 | $0.01371579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
