Xphere Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $36,796,908 | $286,411 | N/A |
| 2026-09-07 | $41,341,497 | $348,103 | $0.01244878 |
| 2026-09-06 | $34,962,424 | $295,545 | $0.01399565 |
| 2026-09-05 | $38,550,132 | $359,688 | $0.01184502 |
| 2026-09-04 | $44,657,775 | $326,980 | $0.01307026 |
| 2026-09-03 | $44,712,121 | $303,537 | $0.01515126 |
| 2026-09-02 | $46,259,992 | $337,082 | $0.01518122 |
| 2026-09-01 | $41,859,363 | $339,159 | $0.01571755 |
| 2026-08-31 | $45,626,304 | $327,657 | $0.01423204 |
| 2026-08-30 | $47,206,149 | $288,743 | $0.01552411 |
| 2026-08-29 | $47,781,399 | $318,625 | $0.01607314 |
| 2026-08-28 | $47,986,145 | $314,177 | $0.01628065 |
| 2026-08-27 | $48,060,186 | $337,250 | $0.01636224 |
| 2026-08-26 | $47,275,358 | $334,987 | $0.01639936 |
| 2026-08-25 | $47,689,179 | $338,971 | $0.01614309 |
| 2026-08-24 | $46,617,060 | $320,832 | $0.01629622 |
| 2026-08-23 | $45,252,587 | $316,967 | $0.01594139 |
| 2026-08-22 | $43,983,122 | $332,909 | $0.01548594 |
| 2026-08-21 | $48,009,455 | $350,439 | $0.01506240 |
| 2026-08-20 | $47,455,666 | $321,727 | $0.01645306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
