Xphere Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $82,151,684 | $1,054,412 | N/A |
| 2026-06-09 | $92,541,127 | $1,135,713 | $0.02965990 |
| 2026-06-08 | $98,949,432 | $1,056,243 | $0.03343718 |
| 2026-06-07 | $98,097,927 | $1,320,663 | $0.03577982 |
| 2026-06-06 | $95,290,296 | $1,241,628 | $0.03549653 |
| 2026-06-05 | $79,818,400 | $942,845 | $0.03449729 |
| 2026-06-04 | $81,123,240 | $976,226 | $0.02887386 |
| 2026-06-03 | $82,305,259 | $980,722 | $0.02940123 |
| 2026-06-02 | $80,425,855 | $971,633 | $0.02984997 |
| 2026-06-01 | $79,350,168 | $970,405 | $0.02914461 |
| 2026-05-31 | $74,747,911 | $985,179 | $0.02883452 |
| 2026-05-30 | $76,718,272 | $1,795,892 | $0.02720896 |
| 2026-05-29 | $86,844,103 | $2,671,626 | $0.02792270 |
| 2026-05-28 | $102,355,316 | $1,426,634 | $0.03158993 |
| 2026-05-27 | $102,123,472 | $1,206,085 | $0.03705777 |
| 2026-05-26 | $135,916,945 | $1,411,786 | $0.03748478 |
| 2026-05-25 | $135,931,251 | $1,383,812 | $0.04959407 |
| 2026-05-24 | $135,688,866 | $1,665,602 | $0.04979618 |
| 2026-05-23 | $153,159,415 | $1,851,303 | $0.04957706 |
| 2026-05-22 | $155,039,485 | $2,267,414 | $0.056012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
