XSwap Bridged USDC (0G) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,695,433 | $213,069 | N/A |
| 2026-04-13 | $1,695,570 | $379,329 | $0.999689 |
| 2026-04-12 | $1,695,808 | $12,279.91 | $0.999769 |
| 2026-04-11 | $1,695,650 | $6,925.07 | $0.999910 |
| 2026-04-10 | $1,695,791 | $10,168.80 | $0.999908 |
| 2026-04-09 | $1,695,800 | $37,940 | $0.999806 |
| 2026-04-08 | $1,695,813 | $22,401 | $0.999906 |
| 2026-04-07 | $1,695,643 | $41,394 | $0.999810 |
| 2026-04-06 | $1,695,631 | $15,804.16 | $0.999806 |
| 2026-04-05 | $1,695,796 | $13,585.75 | $0.999806 |
| 2026-04-04 | $1,695,960 | $40,340 | $0.999903 |
| 2026-04-03 | $1,695,798 | $65,648 | $1.000 |
| 2026-04-02 | $1,695,780 | $24,284 | $1.000000 |
| 2026-04-01 | $1,695,387 | $13,560.29 | $0.999891 |
| 2026-03-31 | $1,695,387 | $34,768 | $0.999651 |
| 2026-03-30 | $1,695,589 | $6,007.29 | $0.999662 |
| 2026-03-29 | $1,695,473 | $34,227 | $0.999781 |
| 2026-03-28 | $1,695,488 | $6,927.70 | $0.999713 |
| 2026-03-27 | $1,695,656 | $10,369.90 | $0.999812 |
| 2026-03-26 | $1,695,788 | $3,595.63 | $0.999821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
