XSwap Bridged USDC (0G) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $1,688,700 | $3,443.85 | N/A |
| 2026-08-03 | $1,699,153 | $2,405.53 | $0.995719 |
| 2026-08-02 | $1,732,599 | $2,682.79 | $1.002 |
| 2026-08-01 | $1,663,674 | $4,901.00 | $1.022 |
| 2026-07-31 | $1,662,951 | $2,881.44 | $0.980963 |
| 2026-07-30 | $1,700,894 | $8,449.33 | $0.980537 |
| 2026-07-29 | $1,706,891 | $10,673.38 | $1.003 |
| 2026-07-28 | $1,727,358 | $7,924.51 | $1.006 |
| 2026-07-27 | $1,684,324 | $890.93 | $1.019 |
| 2026-07-26 | $1,674,493 | $4,652.16 | $0.993139 |
| 2026-07-25 | $1,721,175 | $3,515.20 | $0.987342 |
| 2026-07-24 | $1,723,319 | $4,720.82 | $1.015 |
| 2026-07-23 | $1,680,379 | $2,901.54 | $1.016 |
| 2026-07-22 | $1,720,735 | $6,989.28 | $0.990813 |
| 2026-07-21 | $1,662,840 | $11,742.00 | $1.015 |
| 2026-07-20 | $1,722,798 | $11,416.51 | $0.980471 |
| 2026-07-19 | $1,698,053 | $11,106.60 | $1.016 |
| 2026-07-18 | $1,685,171 | $16,003.06 | $1.001 |
| 2026-07-17 | $1,695,717 | $11,961.99 | $0.993639 |
| 2026-07-16 | $1,729,376 | $76,995 | $0.999856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
