XSwap Treasure Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$187,620	$2.92	N/A
2026-08-07	$181,638	$16.48	$0.00015836
2026-08-06	$200,978	$18.75	$0.00015331
2026-08-05	$185,207	$17.78	$0.00016963
2026-08-04	$179,681	$68.12	$0.00015632
2026-08-03	$190,119	$0.905193	$0.00015166
2026-08-02	$184,882	$2.24	$0.00016047
2026-08-01	$190,601	$2.26	$0.00015605
2026-07-31	$163,491	$2.08	$0.00016087
2026-07-30	$196,007	$5.90	$0.00013799
2026-07-29	$191,033	$6.17	$0.00016544
2026-07-28	$182,375	$1.12	$0.00016124
2026-07-27	$182,222	$1.11	$0.00015393
2026-07-26	$202,623	$2.49	$0.00015380
2026-07-25	$201,279	$2.38	$0.00017102
2026-07-24	$201,636	$27.90	$0.00016988
2026-07-23	$196,789	$7.21	$0.00017019
2026-07-22	$209,791	$12.35	$0.00016609
2026-07-21	$204,842	$3.61	$0.00017707
2026-07-20	$196,165	$8.48	$0.00017289