XSwap Treasure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $227,582 | $16.73 | N/A |
| 2026-06-15 | $227,291 | $84.05 | $0.00019209 |
| 2026-06-14 | $225,910 | $83.65 | $0.00019184 |
| 2026-06-13 | $231,358 | $25.19 | $0.00019067 |
| 2026-06-12 | $234,272 | $11.77 | $0.00019527 |
| 2026-06-11 | $233,400 | $13.92 | $0.00019773 |
| 2026-06-10 | $236,510 | $20.79 | $0.00019700 |
| 2026-06-09 | $227,516 | $7.18 | $0.00019962 |
| 2026-06-08 | $216,009 | $12.30 | $0.00019203 |
| 2026-06-07 | $212,216 | $23.04 | $0.00018232 |
| 2026-06-06 | $214,087 | $16.49 | $0.00017912 |
| 2026-06-05 | $221,272 | $19.44 | $0.00018070 |
| 2026-06-04 | $230,589 | $6.90 | $0.00018676 |
| 2026-06-03 | $233,643 | $2.59 | $0.00019462 |
| 2026-06-02 | $242,716 | $6.13 | $0.00019720 |
| 2026-06-01 | $243,749 | $3.87 | $0.00020486 |
| 2026-05-31 | $243,767 | $14.85 | $0.00020573 |
| 2026-05-30 | $233,525 | $45.42 | $0.00020575 |
| 2026-05-29 | $227,218 | $6.91 | $0.00019710 |
| 2026-05-28 | $235,067 | $7.39 | $0.00019178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
