XSwap Treasure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $199,235 | $11.34 | N/A |
| 2026-04-03 | $203,430 | $3.08 | $0.00016816 |
| 2026-04-02 | $204,332 | $5.08 | $0.00017170 |
| 2026-04-01 | $202,931 | $31.20 | $0.00017246 |
| 2026-03-31 | $202,180 | $6.19 | $0.00017116 |
| 2026-03-30 | $200,037 | $9.66 | $0.00017065 |
| 2026-03-29 | $207,128 | $1.62 | $0.00016884 |
| 2026-03-28 | $208,280 | $6.88 | $0.00017482 |
| 2026-03-27 | $214,187 | $2.50 | $0.00017579 |
| 2026-03-26 | $213,735 | $30.12 | $0.00018078 |
| 2026-03-25 | $211,022 | $19.20 | $0.00018040 |
| 2026-03-24 | $208,829 | $12.03 | $0.00017811 |
| 2026-03-23 | $203,863 | $13.84 | $0.00017625 |
| 2026-03-22 | $216,037 | $62.65 | $0.00017207 |
| 2026-03-21 | $210,244 | $65.41 | $0.00018234 |
| 2026-03-20 | $212,349 | $11.10 | $0.00017745 |
| 2026-03-19 | $212,188 | $14.06 | $0.00017923 |
| 2026-03-18 | $219,904 | $8.37 | $0.00017909 |
| 2026-03-17 | $218,249 | $5.84 | $0.00018560 |
| 2026-03-16 | $205,088 | $6.29 | $0.00018422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
