XSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,327,662 | $3,468.55 | N/A |
| 2026-05-14 | $2,305,344 | $1,805.08 | $0.00674399 |
| 2026-05-13 | $2,327,785 | $6,931.64 | $0.00667609 |
| 2026-05-12 | $2,333,636 | $10,221.11 | $0.00674285 |
| 2026-05-11 | $2,307,974 | $1,017.40 | $0.00675996 |
| 2026-05-10 | $2,269,522 | $2,100.39 | $0.00668432 |
| 2026-05-09 | $2,297,143 | $777.35 | $0.00657141 |
| 2026-05-08 | $2,277,625 | $4,198.62 | $0.00665286 |
| 2026-05-07 | $2,306,123 | $25,210 | $0.00659620 |
| 2026-05-06 | $2,299,219 | $12,132.66 | $0.00667992 |
| 2026-05-05 | $2,334,686 | $24,782 | $0.00666574 |
| 2026-05-04 | $2,332,114 | $3,702.00 | $0.00675431 |
| 2026-05-03 | $2,314,588 | $2,912.81 | $0.00676780 |
| 2026-05-02 | $2,315,781 | $2,016.03 | $0.00672103 |
| 2026-05-01 | $2,304,842 | $650.14 | $0.00673178 |
| 2026-04-30 | $2,324,724 | $56,933 | $0.00670292 |
| 2026-04-29 | $2,279,759 | $7,859.73 | $0.00676577 |
| 2026-04-28 | $2,195,618 | $5,664.04 | $0.00663979 |
| 2026-04-27 | $2,234,137 | $1,847.39 | $0.00639887 |
| 2026-04-26 | $2,172,745 | $9,881.70 | $0.00651505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
