XVGBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $273,880 | $237.57 | N/A |
| 2026-06-12 | $261,194 | $437.83 | $0.00002753 |
| 2026-06-11 | $226,872 | $49.42 | $0.00002622 |
| 2026-06-10 | $225,049 | $1,559.16 | $0.00002280 |
| 2026-06-09 | $287,213 | $258.93 | $0.00002264 |
| 2026-06-08 | $291,257 | $891.49 | $0.00002883 |
| 2026-06-07 | $234,157 | $116.59 | $0.00002920 |
| 2026-06-06 | $231,083 | $971.45 | $0.00002353 |
| 2026-06-05 | $179,032 | $34.08 | $0.00002323 |
| 2026-06-04 | $182,257 | $199.12 | $0.00001799 |
| 2026-06-03 | $170,248 | $215.84 | $0.00001832 |
| 2026-06-02 | $194,826 | $218.58 | $0.00001721 |
| 2026-06-01 | $205,285 | $100.76 | $0.00001956 |
| 2026-05-31 | $204,530 | $1,679.93 | $0.00002068 |
| 2026-05-30 | $228,740 | $236.14 | $0.00002056 |
| 2026-05-29 | $216,050 | $5.61 | $0.00002300 |
| 2026-05-28 | $216,434 | $71.99 | $0.00002172 |
| 2026-05-27 | $218,178 | $87.46 | $0.00002175 |
| 2026-05-26 | $225,844 | $79.24 | $0.00002195 |
| 2026-05-25 | $220,885 | $11.33 | $0.00002270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
