XVGBASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $262,324 | $29.07 | N/A |
| 2026-08-10 | $264,591 | $14.92 | $0.00002637 |
| 2026-08-09 | $277,052 | $237.46 | $0.00002659 |
| 2026-08-08 | $287,712 | $40.12 | $0.00002785 |
| 2026-08-07 | $289,110 | $126.82 | $0.00002892 |
| 2026-08-06 | $280,341 | $8.43 | $0.00002906 |
| 2026-08-05 | $273,087 | $6.34 | $0.00002818 |
| 2026-08-04 | $272,135 | $75.60 | $0.00002745 |
| 2026-08-03 | $278,906 | $106.40 | $0.00002735 |
| 2026-08-02 | $267,742 | $177.74 | $0.00002803 |
| 2026-08-01 | $257,429 | $255.73 | $0.00002691 |
| 2026-07-31 | $275,791 | $73.55 | $0.00002587 |
| 2026-07-30 | $278,969 | $18.34 | $0.00002772 |
| 2026-07-29 | $281,136 | $35.39 | $0.00002804 |
| 2026-07-28 | $273,033 | $105.78 | $0.00002826 |
| 2026-07-27 | $283,368 | $45.60 | $0.00002744 |
| 2026-07-26 | $274,553 | $161.95 | $0.00002848 |
| 2026-07-25 | $278,775 | $197.39 | $0.00002760 |
| 2026-07-24 | $278,798 | $912.13 | $0.00002802 |
| 2026-07-23 | $336,420 | $97.99 | $0.00002802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
