Xwawa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $47,753 | $81.61 | N/A |
| 2026-05-29 | $49,237 | $26.27 | $0.00004775 |
| 2026-05-28 | $49,287 | $224.88 | $0.00004916 |
| 2026-05-27 | $52,858 | $286.47 | $0.00004929 |
| 2026-05-26 | $49,554 | $175.71 | $0.00005277 |
| 2026-05-25 | $48,306 | $18.27 | $0.00004955 |
| 2026-05-24 | $47,878 | $65.80 | $0.00004833 |
| 2026-05-23 | $47,325 | $274.30 | $0.00004806 |
| 2026-05-22 | $48,413 | $104.19 | $0.00004732 |
| 2026-05-21 | $47,680 | $16.79 | $0.00004840 |
| 2026-05-20 | $46,955 | $5.58 | $0.00004742 |
| 2026-05-19 | $47,991 | $3.44 | $0.00004721 |
| 2026-05-18 | $49,219 | $3.28 | $0.00004799 |
| 2026-05-17 | $49,212 | $6.91 | $0.00004846 |
| 2026-05-16 | $50,128 | $8.75 | $0.00004921 |
| 2026-05-15 | $50,000 | $4.38 | $0.00005013 |
| 2026-05-14 | $50,468 | $1.97 | $0.00005000 |
| 2026-05-13 | $50,439 | $1.36 | $0.00005047 |
| 2026-05-12 | $51,254 | $482.84 | $0.00005044 |
| 2026-05-11 | $49,844 | $189.63 | $0.00005123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
