xWIN Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $347,595 | $473.75 | N/A |
| 2026-06-01 | $356,615 | $258.03 | $0.02081999 |
| 2026-05-31 | $360,511 | $332.33 | $0.02132968 |
| 2026-05-30 | $323,647 | $52.31 | $0.02157983 |
| 2026-05-29 | $321,343 | $81.39 | $0.01938073 |
| 2026-05-28 | $326,998 | $40.07 | $0.01923243 |
| 2026-05-27 | $331,160 | $61.93 | $0.01957433 |
| 2026-05-26 | $334,105 | $76.26 | $0.01982328 |
| 2026-05-25 | $330,784 | $143.58 | $0.02001095 |
| 2026-05-24 | $331,111 | $106.58 | $0.01981969 |
| 2026-05-23 | $327,395 | $186.24 | $0.01984235 |
| 2026-05-22 | $333,919 | $182.01 | $0.01962409 |
| 2026-05-21 | $329,915 | $29.35 | $0.02002851 |
| 2026-05-20 | $325,132 | $18.19 | $0.01978842 |
| 2026-05-19 | $327,572 | $75.48 | $0.01950709 |
| 2026-05-18 | $329,382 | $26.59 | $0.01963565 |
| 2026-05-17 | $333,416 | $74.35 | $0.01979602 |
| 2026-05-16 | $341,816 | $80.34 | $0.02002025 |
| 2026-05-15 | $343,854 | $86.42 | $0.02053092 |
| 2026-05-14 | $339,912 | $116.93 | $0.02066281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
