yap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $13,312.55 | $1.43 | N/A |
| 2026-03-28 | $13,210.60 | $5.28 | $0.00001331 |
| 2026-03-27 | $13,803.32 | $1.82 | $0.00001321 |
| 2026-03-26 | $13,803.32 | $1.82 | $0.00001380 |
| 2026-03-19 | $14,256.53 | $1.36 | $0.00001378 |
| 2026-03-18 | $15,152.32 | $2.90 | $0.00001426 |
| 2026-03-17 | $14,900.81 | $1.53 | $0.00001511 |
| 2026-03-16 | $14,146.47 | $2.89 | $0.00001490 |
| 2026-03-15 | $13,890.50 | $2.03 | $0.00001406 |
| 2026-03-14 | $14,143.55 | $2.92 | $0.00001394 |
| 2026-03-13 | $13,688.25 | $1.40 | $0.00001414 |
| 2026-03-12 | $13,671.82 | $2.78 | $0.00001369 |
| 2026-03-11 | $13,671.82 | $2.78 | $0.00001354 |
| 2026-03-10 | $13,423.00 | $16.71 | $0.00001354 |
| 2026-03-09 | $13,135.45 | $20.27 | $0.00001338 |
| 2026-03-08 | $13,344.42 | $7.68 | $0.00001314 |
| 2026-03-07 | $13,636.49 | $6.81 | $0.00001335 |
| 2026-03-06 | $14,200.41 | $681.42 | $0.00001364 |
| 2026-03-05 | $11,159.81 | $15.06 | $0.00001420 |
| 2026-03-04 | $11,133.92 | $364.32 | $0.00001116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
