Ycash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $9,486,792 | $4,915.18 | N/A |
| 2026-09-11 | $10,877,630 | $16,725.41 | $0.560767 |
| 2026-09-10 | $7,042,484 | $1,325.31 | $0.642993 |
| 2026-09-09 | $7,185,666 | $1,205.10 | $0.416429 |
| 2026-09-08 | $7,336,180 | $8,798.44 | $0.424896 |
| 2026-09-07 | $9,123,612 | $28,489 | $0.433796 |
| 2026-09-06 | $6,757,232 | $5,189.61 | $0.539596 |
| 2026-09-05 | $6,781,374 | $10,867.22 | $0.399642 |
| 2026-09-04 | $6,734,125 | $27,427 | $0.401134 |
| 2026-09-03 | $4,383,031 | $1,513.20 | $0.398376 |
| 2026-09-02 | $4,538,363 | $3,828.43 | $0.259328 |
| 2026-09-01 | $3,628,200 | $1,082.89 | $0.268564 |
| 2026-08-31 | $3,823,609 | $1,613.79 | $0.214704 |
| 2026-08-30 | $3,484,164 | $546.87 | $0.226287 |
| 2026-08-29 | $3,575,455 | $563.92 | $0.206219 |
| 2026-08-28 | $3,627,780 | $2,168.68 | $0.211648 |
| 2026-08-27 | $3,344,862 | $9,353.35 | $0.214767 |
| 2026-08-26 | $6,125,574 | $13,292.16 | $0.198108 |
| 2026-08-25 | $4,549,870 | $3,129.13 | $0.362802 |
| 2026-08-24 | $4,971,028 | $4,353.23 | $0.269477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
