Ycash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,007,876 | $2,591.02 | N/A |
| 2026-06-11 | $4,029,238 | $2,164.03 | $0.239194 |
| 2026-06-10 | $3,923,599 | $2,866.33 | $0.240526 |
| 2026-06-09 | $4,054,264 | $1,502.02 | $0.234233 |
| 2026-06-08 | $4,202,234 | $1,902.14 | $0.242062 |
| 2026-06-07 | $4,391,500 | $1,643.88 | $0.250951 |
| 2026-06-06 | $4,432,461 | $28,365 | $0.262216 |
| 2026-06-05 | $4,162,583 | $1,024.07 | $0.264724 |
| 2026-06-04 | $4,399,097 | $1,365.05 | $0.248701 |
| 2026-06-03 | $4,373,020 | $4,139.82 | $0.262777 |
| 2026-06-02 | $4,500,151 | $5,068.40 | $0.260542 |
| 2026-06-01 | $4,534,506 | $2,548.34 | $0.269294 |
| 2026-05-31 | $4,760,659 | $1,370.41 | $0.271175 |
| 2026-05-30 | $4,831,169 | $11,023.39 | $0.284510 |
| 2026-05-29 | $5,210,148 | $7,670.31 | $0.288753 |
| 2026-05-28 | $5,421,904 | $3,548.64 | $0.311448 |
| 2026-05-27 | $5,753,786 | $3,649.03 | $0.324130 |
| 2026-05-26 | $6,586,111 | $3,696.10 | $0.344017 |
| 2026-05-25 | $6,986,513 | $2,003.80 | $0.393830 |
| 2026-05-24 | $7,512,075 | $5,655.85 | $0.417798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
