Ycash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $1,737,994 | $1,612.19 | N/A |
| 2026-07-27 | $1,865,164 | $2,614.20 | $0.103236 |
| 2026-07-26 | $2,011,031 | $4,195.60 | $0.110832 |
| 2026-07-25 | $2,412,594 | $3,887.05 | $0.119500 |
| 2026-07-24 | $2,011,817 | $1,522.13 | $0.143361 |
| 2026-07-23 | $1,915,987 | $799.44 | $0.119546 |
| 2026-07-22 | $1,893,684 | $640.11 | $0.113869 |
| 2026-07-21 | $1,903,772 | $523.24 | $0.112545 |
| 2026-07-20 | $1,926,317 | $787.59 | $0.113212 |
| 2026-07-19 | $1,929,334 | $1,511.12 | $0.114553 |
| 2026-07-18 | $1,948,912 | $734.33 | $0.114733 |
| 2026-07-17 | $1,983,929 | $869.53 | $0.115897 |
| 2026-07-16 | $2,014,049 | $1,757.86 | $0.117979 |
| 2026-07-15 | $2,016,252 | $1,459.62 | $0.119778 |
| 2026-07-14 | $2,103,902 | $4,563.59 | $0.119944 |
| 2026-07-13 | $2,204,603 | $4,002.79 | $0.125158 |
| 2026-07-12 | $2,240,769 | $626.12 | $0.131148 |
| 2026-07-11 | $2,328,825 | $1,517.05 | $0.133399 |
| 2026-07-10 | $2,256,589 | $1,240.17 | $0.138642 |
| 2026-07-09 | $2,344,823 | $1,389.81 | $0.134341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
