Ycash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,728,772 | $2,104.54 | N/A |
| 2026-03-28 | $1,694,635 | $6,668.17 | $0.104042 |
| 2026-03-27 | $1,659,220 | $10,619.72 | $0.101975 |
| 2026-03-26 | $2,089,614 | $1,728.88 | $0.099856 |
| 2026-03-25 | $1,972,131 | $890.23 | $0.125450 |
| 2026-03-24 | $2,102,918 | $1,291.20 | $0.118710 |
| 2026-03-23 | $1,986,841 | $5,531.35 | $0.126608 |
| 2026-03-22 | $2,261,157 | $2,207.31 | $0.119625 |
| 2026-03-21 | $2,416,913 | $3,392.32 | $0.136159 |
| 2026-03-20 | $2,136,462 | $895.55 | $0.145548 |
| 2026-03-19 | $2,025,599 | $14,967.79 | $0.126458 |
| 2026-03-18 | $2,155,865 | $8,671.56 | $0.122009 |
| 2026-03-17 | $2,356,836 | $7,417.88 | $0.129874 |
| 2026-03-16 | $2,442,748 | $1,362.68 | $0.141994 |
| 2026-03-15 | $2,188,853 | $1,005.94 | $0.147193 |
| 2026-03-14 | $2,139,236 | $1,266.27 | $0.131958 |
| 2026-03-13 | $2,259,712 | $813.46 | $0.128930 |
| 2026-03-12 | $2,217,930 | $913.02 | $0.136204 |
| 2026-03-11 | $2,281,387 | $876.42 | $0.133697 |
| 2026-03-10 | $2,288,034 | $1,610.54 | $0.137537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
