Yei Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$26,637,026	$4,577,751	N/A
2026-07-14	$27,145,927	$5,568,532	$0.210271
2026-07-13	$29,253,320	$8,956,565	$0.226594
2026-07-12	$34,481,762	$1,775,029	$0.267093
2026-07-11	$33,505,496	$2,542,007	$0.259531
2026-07-10	$26,343,617	$6,258,765	$0.204056
2026-07-09	$24,913,646	$7,533,494	$0.192979
2026-07-08	$24,283,507	$2,586,552	$0.188098
2026-07-07	$25,922,893	$15,708,879	$0.200797
2026-07-06	$19,035,270	$3,904,200	$0.147446
2026-07-05	$18,022,257	$3,420,882	$0.139599
2026-07-04	$19,446,818	$5,827,073	$0.150634
2026-07-03	$17,699,639	$5,817,577	$0.137100
2026-07-02	$17,042,976	$1,197,739	$0.132014
2026-07-01	$17,378,079	$1,414,492	$0.134609
2026-06-30	$20,321,340	$11,324,363	$0.157408
2026-06-29	$17,080,114	$5,412,369	$0.132301
2026-06-28	$18,841,470	$16,015,628	$0.145945
2026-06-27	$19,544,308	$10,379,595	$0.151389
2026-06-26	$26,862,001	$5,316,551	$0.208071