Yelay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $3,265,237 | $168.30 | N/A |
| 2026-07-23 | $3,281,830 | $31.59 | $0.00326524 |
| 2026-07-22 | $3,289,102 | $350.30 | $0.00328183 |
| 2026-07-21 | $3,280,834 | $166.41 | $0.00328910 |
| 2026-07-20 | $3,271,900 | $300.51 | $0.00328083 |
| 2026-07-19 | $3,267,540 | $56.98 | $0.00327190 |
| 2026-07-18 | $3,248,421 | $296.08 | $0.00326754 |
| 2026-07-17 | $3,250,430 | $378.63 | $0.00324842 |
| 2026-07-16 | $3,258,397 | $303.10 | $0.00325043 |
| 2026-07-15 | $3,271,316 | $1,265.54 | $0.00325840 |
| 2026-07-14 | $3,242,748 | $335.52 | $0.00327132 |
| 2026-07-13 | $3,259,073 | $89.37 | $0.00324275 |
| 2026-07-12 | $3,243,388 | $140.49 | $0.00325907 |
| 2026-07-11 | $3,259,071 | $374.78 | $0.00324339 |
| 2026-07-10 | $3,245,996 | $280.56 | $0.00325907 |
| 2026-07-09 | $2,263,718 | $633.24 | $0.00324600 |
| 2026-07-08 | $2,277,952 | $214.04 | $0.00321776 |
| 2026-07-07 | $2,288,414 | $698.83 | $0.00323799 |
| 2026-07-06 | $2,294,136 | $352.43 | $0.00325286 |
| 2026-07-05 | $2,295,414 | $128.40 | $0.00326100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
