Yield Guild Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $25,188,124 | $8,085,735 | N/A |
| 2026-04-01 | $25,405,684 | $17,906,759 | $0.03511878 |
| 2026-03-31 | $24,573,627 | $3,226,445 | $0.03528565 |
| 2026-03-30 | $24,165,970 | $3,827,678 | $0.03424410 |
| 2026-03-29 | $25,009,209 | $3,444,020 | $0.03365451 |
| 2026-03-28 | $25,293,411 | $7,714,097 | $0.03486190 |
| 2026-03-27 | $25,543,063 | $5,061,460 | $0.03526114 |
| 2026-03-26 | $27,753,980 | $3,605,407 | $0.03561721 |
| 2026-03-25 | $27,589,051 | $3,703,544 | $0.03869598 |
| 2026-03-24 | $27,812,116 | $5,644,663 | $0.03849764 |
| 2026-03-23 | $26,587,571 | $4,974,816 | $0.03881249 |
| 2026-03-22 | $27,936,453 | $3,973,329 | $0.03710326 |
| 2026-03-21 | $28,933,164 | $6,972,938 | $0.03893677 |
| 2026-03-20 | $28,297,200 | $7,516,811 | $0.04040463 |
| 2026-03-19 | $28,412,575 | $10,565,762 | $0.03951358 |
| 2026-03-18 | $29,885,377 | $7,461,942 | $0.03967488 |
| 2026-03-17 | $29,946,878 | $11,668,656 | $0.04172515 |
| 2026-03-16 | $29,199,565 | $29,057,974 | $0.04180562 |
| 2026-03-15 | $28,188,934 | $4,804,799 | $0.04073923 |
| 2026-03-14 | $28,276,613 | $8,016,373 | $0.03936298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
