Yield Optimizer ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $9,962,656 | $358.56 | N/A |
| 2026-06-01 | $9,999,268 | $151.00 | $2,170.06 |
| 2026-05-31 | $10,116,177 | $9.33 | $2,172.20 |
| 2026-05-30 | $10,092,623 | $2.02 | $2,188.78 |
| 2026-05-29 | $10,183,698 | $2.13 | $2,180.04 |
| 2026-05-28 | $10,554,926 | $2.12 | $2,173.33 |
| 2026-05-27 | $10,903,972 | $1,511.69 | $2,191.71 |
| 2026-05-26 | $10,113,287 | $2,495.82 | $2,245.02 |
| 2026-05-25 | $10,270,924 | $9.00 | $2,286.36 |
| 2026-05-24 | $10,368,039 | $718.33 | $2,276.09 |
| 2026-05-23 | $10,734,758 | $595.98 | $2,293.02 |
| 2026-05-22 | $11,403,964 | $57.02 | $2,236.33 |
| 2026-05-21 | $11,502,343 | $9.13 | $2,310.72 |
| 2026-05-20 | $11,647,722 | $278.40 | $2,303.88 |
| 2026-05-19 | $11,964,174 | $1,296.94 | $2,289.39 |
| 2026-05-18 | $11,966,502 | $1,244.50 | $2,303.81 |
| 2026-05-17 | $12,409,161 | $830.25 | $2,306.17 |
| 2026-05-16 | $13,598,102 | $2.53 | $2,360.69 |
| 2026-05-15 | $14,536,914 | $5.18 | $2,408.20 |
| 2026-05-14 | $14,355,611 | $5.18 | $2,472.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
