Yield Optimizer ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $10,425,995 | $5.81 | N/A |
| 2026-07-16 | $10,501,199 | $5.86 | $2,022.99 |
| 2026-07-15 | $10,840,830 | $47.41 | $2,080.72 |
| 2026-07-14 | $10,610,303 | $417.94 | $2,034.90 |
| 2026-07-11 | $10,638,505 | $3.47 | $1,968.70 |
| 2026-07-10 | $10,497,432 | $625.52 | $1,948.59 |
| 2026-07-09 | $10,198,807 | $607.16 | $1,891.94 |
| 2026-07-08 | $10,250,853 | $29.28 | $1,892.82 |
| 2026-07-07 | $10,376,373 | $23.99 | $1,918.21 |
| 2026-07-06 | $10,487,400 | $210.69 | $1,950.65 |
| 2026-07-04 | $10,283,251 | $11.48 | $1,901.25 |
| 2026-07-03 | $10,299,241 | $1,521.65 | $1,904.19 |
| 2026-07-02 | $9,796,973 | $21.43 | $1,844.09 |
| 2026-07-01 | $9,102,046 | $6.44 | $1,744.06 |
| 2026-06-30 | $8,878,392 | $357.81 | $1,702.95 |
| 2026-06-29 | $9,128,060 | $3.46 | $1,750.38 |
| 2026-06-28 | $8,879,966 | $3.54 | $1,703.38 |
| 2026-06-27 | $8,912,598 | $3.86 | $1,710.14 |
| 2026-06-26 | $8,936,091 | $50.63 | $1,713.52 |
| 2026-06-25 | $8,837,140 | $3.80 | $1,696.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
