YieldNest RWA MAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,560,587 | $581.87 | N/A |
| 2026-07-16 | $8,562,555 | $9,214.91 | $1.001 |
| 2026-07-15 | $8,508,917 | $11,274.92 | $0.994443 |
| 2026-07-14 | $8,482,837 | $7,096.53 | $0.991395 |
| 2026-07-13 | $8,422,729 | $6,733.48 | $0.984371 |
| 2026-07-12 | $8,348,861 | $11.78 | $0.975665 |
| 2026-07-11 | $8,345,311 | $206.78 | $0.974799 |
| 2026-07-10 | $8,364,525 | $9,487.68 | $0.977201 |
| 2026-07-09 | $8,301,851 | $611.82 | $0.969879 |
| 2026-07-08 | $8,292,235 | $8,255.67 | $0.968756 |
| 2026-07-07 | $8,242,477 | $7,110.74 | $0.962943 |
| 2026-07-06 | $8,146,437 | $7,333.65 | $0.951590 |
| 2026-07-05 | $8,081,014 | $262,350 | $0.943948 |
| 2026-07-04 | $8,210,601 | $44,599 | $0.959085 |
| 2026-07-03 | $8,326,316 | $213,610 | $0.972471 |
| 2026-07-02 | $8,143,441 | $12,019.12 | $0.951112 |
| 2026-07-01 | $7,985,864 | $8,334.85 | $0.932555 |
| 2026-06-30 | $7,821,207 | $18,758.99 | $0.913392 |
| 2026-06-29 | $7,368,234 | $86,205 | $0.860492 |
| 2026-06-28 | $7,424,513 | $258.95 | $0.866931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
