YieldNest RWA MAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $7,929,032 | $3,684.54 | N/A |
| 2026-08-30 | $7,937,972 | $5,602.09 | $0.934379 |
| 2026-08-29 | $7,897,858 | $5,160.55 | $0.935433 |
| 2026-08-28 | $7,933,891 | $4,245.29 | $0.930706 |
| 2026-08-27 | $7,833,075 | $4,634.88 | $0.934952 |
| 2026-08-26 | $7,870,977 | $10,538.31 | $0.923071 |
| 2026-08-25 | $8,010,577 | $9,832.01 | $0.927538 |
| 2026-08-24 | $8,002,732 | $47,865 | $0.943989 |
| 2026-08-23 | $7,828,946 | $4,836.99 | $0.943064 |
| 2026-08-22 | $7,855,327 | $69,165 | $0.922585 |
| 2026-08-21 | $8,114,064 | $939.99 | $0.925694 |
| 2026-08-20 | $8,069,646 | $13,827.85 | $0.956184 |
| 2026-08-19 | $8,140,913 | $1.50 | $0.950950 |
| 2026-08-18 | $8,135,806 | $17,329.56 | $0.959348 |
| 2026-08-17 | $8,137,858 | $32,755 | $0.958746 |
| 2026-08-16 | $8,216,776 | $3,638.08 | $0.958988 |
| 2026-08-15 | $8,209,980 | $16,857.97 | $0.968288 |
| 2026-08-14 | $8,251,760 | $307.38 | $0.967487 |
| 2026-08-13 | $8,210,465 | $26,296 | $0.972410 |
| 2026-08-12 | $8,450,686 | $10,929.91 | $0.967544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
