YieldNest RWA MAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $8,623,920 | $383,524 | N/A |
| 2026-04-10 | $8,635,586 | $121,640 | $1.050 |
| 2026-04-09 | $8,050,449 | $73,806 | $1.051 |
| 2026-04-08 | $8,037,062 | $44,053 | $1.051 |
| 2026-04-07 | $8,028,349 | $145,922 | $1.050 |
| 2026-04-06 | $8,035,748 | $25,428 | $1.049 |
| 2026-04-05 | $8,038,467 | $907.52 | $1.050 |
| 2026-04-04 | $8,034,454 | $105,063 | $1.050 |
| 2026-04-03 | $8,030,795 | $157,471 | $1.050 |
| 2026-04-02 | $8,013,569 | $126,235 | $1.049 |
| 2026-04-01 | $7,997,819 | $40,672 | $1.049 |
| 2026-03-31 | $7,996,719 | $21,531 | $1.048 |
| 2026-03-30 | $7,987,903 | $165,874 | $1.048 |
| 2026-03-29 | $7,647,996 | $11,122.25 | $1.047 |
| 2026-03-28 | $7,650,261 | $45,562 | $1.045 |
| 2026-03-27 | $7,650,722 | $78,505 | $1.044 |
| 2026-03-26 | $7,645,561 | $50,195 | $1.044 |
| 2026-03-25 | $7,630,550 | $12,427.01 | $1.045 |
| 2026-03-24 | $7,625,985 | $230,945 | $1.042 |
| 2026-03-23 | $7,648,910 | $77,292 | $1.043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
