Yieldwatch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $69,357 | $21.62 | N/A |
| 2026-08-30 | $70,138 | $6.74 | $0.00707727 |
| 2026-08-29 | $69,931 | $51.15 | $0.00715692 |
| 2026-08-28 | $71,637 | $13.07 | $0.00713582 |
| 2026-08-27 | $71,216 | $35.85 | $0.00730985 |
| 2026-08-26 | $70,395 | $47.70 | $0.00726698 |
| 2026-08-25 | $71,403 | $50.51 | $0.00718316 |
| 2026-08-24 | $70,993 | $60.19 | $0.00728601 |
| 2026-08-23 | $70,190 | $74.15 | $0.00724422 |
| 2026-08-22 | $69,385 | $33.10 | $0.00716221 |
| 2026-08-21 | $66,243 | $35.66 | $0.00708008 |
| 2026-08-20 | $63,535 | $29.59 | $0.00675953 |
| 2026-08-19 | $61,229 | $1.70 | $0.00648314 |
| 2026-08-18 | $61,648 | $1.74 | $0.00624788 |
| 2026-08-17 | $61,533 | $4.37 | $0.00629064 |
| 2026-08-16 | $61,278 | $2.28 | $0.00627886 |
| 2026-08-15 | $61,823 | $3.11 | $0.00625286 |
| 2026-08-14 | $62,039 | $5.95 | $0.00630851 |
| 2026-08-13 | $62,270 | $27.31 | $0.00633051 |
| 2026-08-12 | $62,503 | $6.37 | $0.00635404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
