Yieldwatch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $57,841 | $60.21 | N/A |
| 2026-07-16 | $58,597 | $55.44 | $0.00597931 |
| 2026-07-15 | $60,959 | $22.22 | $0.00622035 |
| 2026-07-14 | $59,207 | $7.88 | $0.00604158 |
| 2026-07-13 | $58,056 | $10.08 | $0.00592413 |
| 2026-07-12 | $58,708 | $10.98 | $0.00599058 |
| 2026-07-11 | $88,878 | $7.49 | $0.00906913 |
| 2026-07-10 | $58,588 | $2.79 | $0.00597837 |
| 2026-07-09 | $81,141 | $6.39 | $0.00827966 |
| 2026-07-08 | $58,084 | $18.49 | $0.00592692 |
| 2026-07-07 | $86,485 | $18.27 | $0.00882499 |
| 2026-07-06 | $59,643 | $43.82 | $0.00608602 |
| 2026-07-05 | $58,392 | $36.80 | $0.00595839 |
| 2026-07-04 | $57,073 | $11.95 | $0.00582374 |
| 2026-07-03 | $58,525 | $10.89 | $0.00597196 |
| 2026-07-02 | $57,224 | $22.80 | $0.00583917 |
| 2026-07-01 | $56,386 | $448.31 | $0.00575364 |
| 2026-06-30 | $56,357 | $31.91 | $0.00575067 |
| 2026-06-29 | $57,438 | $22.32 | $0.00586106 |
| 2026-06-28 | $56,813 | $21.24 | $0.00579728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
