YodeSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $8,292.33 | $16.08 | N/A |
| 2026-05-14 | $8,287.34 | $16.34 | $0.00073038 |
| 2026-05-13 | $8,272.48 | $16.31 | $0.00072994 |
| 2026-05-12 | $8,241.90 | $1.95 | $0.00072863 |
| 2026-05-11 | $8,241.90 | $1.95 | $0.00072625 |
| 2026-05-06 | $8,342.00 | $2.34 | $0.00072625 |
| 2026-05-05 | $8,224.30 | $2.37 | $0.00073807 |
| 2026-05-04 | $8,043.92 | $1.64 | $0.00072807 |
| 2026-05-03 | $8,028.93 | $130.51 | $0.00071327 |
| 2026-05-02 | $8,028.34 | $166.69 | $0.00071194 |
| 2026-05-01 | $8,028.34 | $166.69 | $0.00071188 |
| 2026-04-30 | $6,484.09 | $2.84 | $0.00071188 |
| 2026-04-29 | $6,307.59 | $2.76 | $0.00057495 |
| 2026-04-28 | $6,257.91 | $2.69 | $0.00055930 |
| 2026-04-27 | $6,257.91 | $2.69 | $0.00055444 |
| 2026-04-26 | $6,170.32 | $11.72 | $0.00055444 |
| 2026-04-25 | $6,145.76 | $11.68 | $0.00054766 |
| 2026-04-24 | $6,159.45 | $11.70 | $0.00054581 |
| 2026-04-23 | $6,120.68 | $1.51 | $0.00054669 |
| 2026-04-22 | $6,040.72 | $1.49 | $0.00054463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
