your new savings Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $3,955.38 | $13.71 | N/A |
| 2026-06-06 | $3,381.85 | $16.78 | $0.00000396 |
| 2026-06-05 | $3,620.65 | $36.33 | $0.00000338 |
| 2026-06-04 | $3,929.16 | $11.58 | $0.00000362 |
| 2026-06-03 | $3,988.09 | $15.86 | $0.00000391 |
| 2026-06-02 | $4,415.33 | $8.66 | $0.00000401 |
| 2026-06-01 | $4,478.64 | $44.50 | $0.00000442 |
| 2026-05-31 | $4,539.27 | $74.65 | $0.00000448 |
| 2026-05-30 | $4,513.79 | $50.34 | $0.00000454 |
| 2026-05-29 | $4,362.03 | $87.77 | $0.00000452 |
| 2026-05-28 | $4,317.37 | $85.22 | $0.00000437 |
| 2026-05-27 | $4,293.69 | $85.22 | $0.00000430 |
| 2026-05-26 | $4,628.97 | $20.86 | $0.00000430 |
| 2026-05-25 | $4,610.46 | $20.81 | $0.00000463 |
| 2026-05-24 | $4,678.09 | $183.09 | $0.00000462 |
| 2026-05-23 | $4,678.09 | $183.09 | $0.00000468 |
| 2026-05-21 | $4,171.73 | $12.71 | $0.00000468 |
| 2026-05-20 | $4,170.35 | $13.26 | $0.00000418 |
| 2026-05-19 | $4,148.18 | $16.85 | $0.00000417 |
| 2026-05-18 | $4,148.18 | $16.85 | $0.00000415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
