YOUTOPIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $375,783 | $8.27 | N/A |
| 2026-03-31 | $375,787 | $8.27 | $0.00082741 |
| 2026-03-30 | $375,979 | $128.92 | $0.00082742 |
| 2026-03-29 | $379,384 | $7.52 | $0.00082784 |
| 2026-03-28 | $379,350 | $68.39 | $0.00083534 |
| 2026-03-27 | $381,174 | $1.20 | $0.00083527 |
| 2026-03-26 | $381,234 | $321.86 | $0.00083928 |
| 2026-03-25 | $389,917 | $8.65 | $0.00083941 |
| 2026-03-24 | $390,156 | $92.67 | $0.00085853 |
| 2026-03-23 | $392,569 | $738.71 | $0.00085904 |
| 2026-03-22 | $403,775 | $2,951.35 | $0.00086437 |
| 2026-03-21 | $368,477 | $7,561.46 | $0.00088904 |
| 2026-03-20 | $269,713 | $3,303.42 | $0.00081133 |
| 2026-03-19 | $251,612 | $10,876.64 | $0.00059386 |
| 2026-03-18 | $251,620 | $10,876.77 | $0.00055401 |
| 2026-03-16 | $155,950 | $92.22 | $0.00055401 |
| 2026-03-15 | $155,957 | $92.23 | $0.00034338 |
| 2026-03-14 | $155,957 | $92.23 | $0.00034340 |
| 2026-03-10 | $157,633 | $24.77 | $0.00034340 |
| 2026-03-09 | $157,639 | $24.77 | $0.00034708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
