YOUTOPIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $116,340 | $190.90 | N/A |
| 2026-06-08 | $113,928 | $5.02 | $0.00024493 |
| 2026-06-07 | $113,928 | $5.02 | $0.00025085 |
| 2026-06-06 | $113,945 | $7.29 | $0.00025085 |
| 2026-06-05 | $113,949 | $25.50 | $0.00025089 |
| 2026-06-04 | $113,949 | $25.50 | $0.00025089 |
| 2026-05-31 | $114,257 | $136.16 | $0.00025089 |
| 2026-05-30 | $114,257 | $242.31 | $0.00025157 |
| 2026-05-29 | $117,691 | $34.25 | $0.00025158 |
| 2026-05-28 | $117,691 | $34.25 | $0.00025914 |
| 2026-05-27 | $117,717 | $226.65 | $0.00025914 |
| 2026-05-26 | $121,040 | $5.39 | $0.00025920 |
| 2026-05-25 | $121,033 | $5.39 | $0.00026650 |
| 2026-05-24 | $121,107 | $188.74 | $0.00026650 |
| 2026-05-23 | $121,106 | $209.48 | $0.00026665 |
| 2026-05-22 | $124,199 | $368.53 | $0.00026665 |
| 2026-05-21 | $129,693 | $452.92 | $0.00027346 |
| 2026-05-20 | $136,677 | $392.03 | $0.00028556 |
| 2026-05-19 | $142,354 | $52.79 | $0.00030094 |
| 2026-05-18 | $142,354 | $52.79 | $0.00031343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
