Youves uUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $10,856,108 | $81.38 | N/A |
| 2026-04-07 | $10,674,913 | $52.01 | $0.940973 |
| 2026-04-06 | $10,942,850 | $23.83 | $0.925267 |
| 2026-04-05 | $10,883,482 | $21.36 | $0.948491 |
| 2026-04-04 | $10,660,468 | $51.63 | $0.943345 |
| 2026-04-03 | $10,863,917 | $41.15 | $0.924015 |
| 2026-04-02 | $10,877,734 | $9.06 | $0.942512 |
| 2026-04-01 | $10,874,992 | $6.58 | $0.942847 |
| 2026-03-31 | $10,842,514 | $42.09 | $0.942609 |
| 2026-03-30 | $10,925,667 | $64.57 | $0.940591 |
| 2026-03-29 | $10,836,413 | $51.88 | $0.945343 |
| 2026-03-28 | $10,860,898 | $85.31 | $0.939266 |
| 2026-03-27 | $10,606,044 | $54.54 | $0.941388 |
| 2026-03-26 | $10,732,673 | $11.39 | $0.919298 |
| 2026-03-25 | $10,930,068 | $16.65 | $0.930274 |
| 2026-03-24 | $10,876,308 | $123.58 | $0.947839 |
| 2026-03-23 | $10,750,188 | $23.17 | $0.942716 |
| 2026-03-22 | $10,787,916 | $0.829404 | $0.931792 |
| 2026-03-21 | $10,829,664 | $68.19 | $0.935062 |
| 2026-03-20 | $10,889,079 | $29.73 | $0.938680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
