Yumiko AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $5,648.11 | $2.68 | N/A |
| 2026-04-04 | $5,248.52 | $2.55 | $0.00000573 |
| 2026-04-03 | $5,248.52 | $2.55 | $0.00000531 |
| 2026-04-01 | $5,540.26 | $14.65 | $0.00000531 |
| 2026-03-31 | $5,559.29 | $5.99 | $0.00000555 |
| 2026-03-30 | $5,455.29 | $5.90 | $0.00000553 |
| 2026-03-29 | $5,668.17 | $210.39 | $0.00000545 |
| 2026-03-28 | $5,792.99 | $8.35 | $0.00000568 |
| 2026-03-27 | $5,807.28 | $8.37 | $0.00000581 |
| 2026-03-26 | $5,807.28 | $8.37 | $0.00000582 |
| 2026-03-21 | $6,020.28 | $6.03 | $0.00000582 |
| 2026-03-20 | $5,976.73 | $7.16 | $0.00000603 |
| 2026-03-19 | $6,035.83 | $1.31 | $0.00000599 |
| 2026-03-18 | $6,420.45 | $3.25 | $0.00000604 |
| 2026-03-17 | $6,531.86 | $7.70 | $0.00000642 |
| 2026-03-16 | $6,290.71 | $53.07 | $0.00000655 |
| 2026-03-15 | $6,107.15 | $13.24 | $0.00000631 |
| 2026-03-14 | $6,186.87 | $89.45 | $0.00000612 |
| 2026-03-13 | $6,252.82 | $23,240 | $0.00000617 |
| 2026-03-12 | $6,302.98 | $23,249 | $0.00000632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
