Yumiko AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,416.30 | $1.44 | N/A |
| 2026-05-18 | $5,404.25 | $1.44 | $0.00000542 |
| 2026-05-17 | $5,499.56 | $10.62 | $0.00000542 |
| 2026-05-16 | $5,725.49 | $1.14 | $0.00000551 |
| 2026-05-15 | $5,850.38 | $11.19 | $0.00000574 |
| 2026-05-14 | $5,843.56 | $11.11 | $0.00000589 |
| 2026-05-13 | $5,836.64 | $11.11 | $0.00000585 |
| 2026-05-10 | $5,978.00 | $6.34 | $0.00000585 |
| 2026-05-09 | $5,889.73 | $6.19 | $0.00000599 |
| 2026-05-08 | $5,628.62 | $5.01 | $0.00000590 |
| 2026-05-07 | $5,628.62 | $5.01 | $0.00000564 |
| 2026-05-06 | $5,439.89 | $1.73 | $0.00000564 |
| 2026-05-05 | $5,375.31 | $1.38 | $0.00000545 |
| 2026-05-04 | $5,375.31 | $1.38 | $0.00000539 |
| 2026-05-03 | $5,355.90 | $1.37 | $0.00000539 |
| 2026-05-02 | $5,333.91 | $1.37 | $0.00000537 |
| 2026-05-01 | $5,381.85 | $71.24 | $0.00000535 |
| 2026-04-30 | $5,384.22 | $71.25 | $0.00000540 |
| 2026-04-28 | $5,782.64 | $3.03 | $0.00000540 |
| 2026-04-27 | $5,734.76 | $3.01 | $0.00000579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
