Yuzu USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $66,867,340 | $246,869 | N/A |
| 2026-04-08 | $67,553,554 | $72,487 | $0.999158 |
| 2026-04-07 | $64,021,081 | $82,000 | $1.000 |
| 2026-04-06 | $66,126,694 | $92,468 | $0.999771 |
| 2026-04-05 | $66,169,782 | $191,843 | $0.999205 |
| 2026-04-04 | $66,246,717 | $172,348 | $0.999849 |
| 2026-04-03 | $66,147,529 | $223,628 | $0.999245 |
| 2026-04-02 | $65,901,796 | $159,081 | $0.999513 |
| 2026-04-01 | $63,299,578 | $645,008 | $0.999975 |
| 2026-03-31 | $62,568,449 | $81,872 | $0.999645 |
| 2026-03-30 | $58,785,136 | $96,942 | $0.999657 |
| 2026-03-29 | $58,756,313 | $17,893.95 | $0.999570 |
| 2026-03-28 | $59,068,805 | $30,230 | $0.999080 |
| 2026-03-27 | $60,372,571 | $36,577 | $0.999050 |
| 2026-03-26 | $60,432,509 | $537,365 | $0.999470 |
| 2026-03-25 | $61,389,067 | $99,309 | $0.999362 |
| 2026-03-24 | $63,225,922 | $335,935 | $0.999391 |
| 2026-03-23 | $70,244,923 | $389,846 | $0.999833 |
| 2026-03-22 | $70,906,358 | $18,770.14 | $0.998535 |
| 2026-03-21 | $65,911,059 | $24,896 | $0.999881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
