Yuzu USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $42,438,528 | $1,748.96 | N/A |
| 2026-05-23 | $42,450,219 | $16,070.72 | $0.998620 |
| 2026-05-22 | $42,416,242 | $781.12 | $0.998895 |
| 2026-05-21 | $42,414,093 | $19,347.40 | $0.998820 |
| 2026-05-20 | $42,532,977 | $48,148 | $0.998770 |
| 2026-05-19 | $42,479,501 | $56,354 | $0.998988 |
| 2026-05-18 | $42,556,082 | $1,153.30 | $0.998952 |
| 2026-05-17 | $42,571,973 | $53,864 | $0.998827 |
| 2026-05-16 | $42,572,609 | $8,652.09 | $0.999176 |
| 2026-05-15 | $42,267,077 | $44,344 | $0.999167 |
| 2026-05-14 | $42,659,076 | $2,795.71 | $0.999761 |
| 2026-05-13 | $42,657,110 | $450,935 | $0.999330 |
| 2026-05-12 | $37,756,171 | $61,084 | $0.999302 |
| 2026-05-11 | $37,872,606 | $18,270.21 | $0.999526 |
| 2026-05-10 | $37,960,815 | $38,133 | $0.999122 |
| 2026-05-09 | $37,953,701 | $188,468 | $0.999246 |
| 2026-05-08 | $37,948,763 | $24,843 | $0.999071 |
| 2026-05-07 | $37,984,471 | $100,468 | $0.999646 |
| 2026-05-06 | $37,782,999 | $69,792 | $0.999638 |
| 2026-05-05 | $37,780,677 | $214,042 | $0.999539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
