Yuzu USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $59,424,019 | $115,424 | N/A |
| 2026-08-23 | $59,274,260 | $5,082.10 | $0.999943 |
| 2026-08-22 | $59,663,806 | $148,841 | $0.997423 |
| 2026-08-21 | $52,138,379 | $287,590 | $1.004 |
| 2026-08-20 | $51,964,152 | $20,006 | $0.998756 |
| 2026-08-19 | $51,330,907 | $76,925 | $0.999635 |
| 2026-08-18 | $51,341,141 | $66.02 | $0.997837 |
| 2026-08-17 | $50,908,981 | $699.97 | $0.999288 |
| 2026-08-16 | $50,890,351 | $3,139.93 | $0.999405 |
| 2026-08-15 | $50,904,302 | $57,781 | $0.999040 |
| 2026-08-14 | $50,502,156 | $51,871 | $0.999314 |
| 2026-08-13 | $50,498,175 | $577.62 | $0.999297 |
| 2026-08-12 | $49,717,471 | $361,568 | $0.999218 |
| 2026-08-11 | $49,381,038 | $28,202 | $0.999028 |
| 2026-08-10 | $49,950,267 | $1,805.15 | $0.999117 |
| 2026-08-09 | $49,951,454 | $35,324 | $0.998771 |
| 2026-08-08 | $50,076,432 | $31,623 | $0.998795 |
| 2026-08-07 | $46,015,029 | $25,038 | $0.998945 |
| 2026-08-06 | $44,566,269 | $530.95 | $0.998996 |
| 2026-08-05 | $44,556,411 | $44,601 | $0.999061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
