YZY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $42,759,762 | $589,368 | N/A |
| 2026-03-28 | $42,738,323 | $807,850 | $0.328532 |
| 2026-03-27 | $43,017,693 | $722,625 | $0.328675 |
| 2026-03-26 | $42,832,919 | $666,467 | $0.329581 |
| 2026-03-25 | $43,109,698 | $723,305 | $0.329485 |
| 2026-03-24 | $42,637,939 | $854,420 | $0.331566 |
| 2026-03-23 | $42,500,605 | $651,631 | $0.327775 |
| 2026-03-22 | $42,418,882 | $539,800 | $0.326352 |
| 2026-03-21 | $42,460,300 | $623,439 | $0.326304 |
| 2026-03-20 | $42,408,475 | $714,589 | $0.326433 |
| 2026-03-19 | $42,224,165 | $733,401 | $0.326444 |
| 2026-03-18 | $42,520,635 | $830,702 | $0.325024 |
| 2026-03-17 | $42,603,060 | $894,496 | $0.327082 |
| 2026-03-16 | $42,386,899 | $710,745 | $0.328194 |
| 2026-03-15 | $42,505,937 | $818,362 | $0.326053 |
| 2026-03-14 | $42,163,241 | $934,808 | $0.326876 |
| 2026-03-13 | $42,336,012 | $737,918 | $0.324290 |
| 2026-03-12 | $42,240,101 | $764,311 | $0.325469 |
| 2026-03-11 | $42,258,448 | $1,153,228 | $0.324924 |
| 2026-03-10 | $42,358,610 | $1,293,355 | $0.325065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
