YZY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $39,069,966 | $119,312 | N/A |
| 2026-07-29 | $39,069,966 | $116,655 | $0.293800 |
| 2026-07-28 | $39,069,966 | $125,989 | $0.294140 |
| 2026-07-27 | $39,069,966 | $121,075 | $0.293715 |
| 2026-07-26 | $39,069,966 | $125,499 | $0.293587 |
| 2026-07-25 | $39,069,966 | $117,797 | $0.293998 |
| 2026-07-24 | $39,069,966 | $125,877 | $0.293532 |
| 2026-07-23 | $39,069,966 | $126,784 | $0.294600 |
| 2026-07-22 | $39,069,966 | $130,649 | $0.293798 |
| 2026-07-21 | $39,069,966 | $122,747 | $0.293704 |
| 2026-07-20 | $39,069,966 | $124,323 | $0.293480 |
| 2026-07-19 | $39,069,966 | $121,111 | $0.294580 |
| 2026-07-18 | $39,069,966 | $122,673 | $0.294253 |
| 2026-07-17 | $39,069,966 | $113,728 | $0.293656 |
| 2026-07-16 | $39,069,966 | $126,849 | $0.294096 |
| 2026-07-15 | $39,069,966 | $123,443 | $0.293858 |
| 2026-07-14 | $39,069,966 | $131,775 | $0.294409 |
| 2026-07-13 | $39,069,966 | $121,584 | $0.294341 |
| 2026-07-12 | $39,069,966 | $118,339 | $0.294048 |
| 2026-07-11 | $39,069,966 | $118,531 | $0.293636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
