Zaia by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $49,128 | $19.01 | N/A |
| 2026-07-14 | $49,793 | $19.27 | $0.00004979 |
| 2026-07-13 | $46,243 | $2.36 | $0.00004624 |
| 2026-07-12 | $51,093 | $4.03 | $0.00005109 |
| 2026-07-11 | $49,939 | $3.94 | $0.00004994 |
| 2026-07-10 | $51,572 | $1.92 | $0.00005157 |
| 2026-07-06 | $46,741 | $3.38 | $0.00004674 |
| 2026-07-05 | $47,933 | $3.46 | $0.00004793 |
| 2026-07-04 | $47,798 | $41.89 | $0.00004780 |
| 2026-07-03 | $49,051 | $16.02 | $0.00004905 |
| 2026-07-02 | $47,006 | $18.94 | $0.00004701 |
| 2026-06-27 | $45,757 | $49.56 | $0.00004576 |
| 2026-06-26 | $45,146 | $48.90 | $0.00004515 |
| 2026-06-25 | $45,033 | $1,055.54 | $0.00004503 |
| 2026-06-17 | $58,052 | $24.96 | $0.00005805 |
| 2026-06-16 | $56,959 | $24.49 | $0.00005696 |
| 2026-06-15 | $58,100 | $24.84 | $0.00005810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
