Zaia by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $105,124 | $2.55 | N/A |
| 2026-05-29 | $103,311 | $7.32 | $0.00010512 |
| 2026-05-28 | $110,933 | $170.49 | $0.00010337 |
| 2026-05-27 | $116,379 | $189.43 | $0.00011093 |
| 2026-05-26 | $110,628 | $71.28 | $0.00011628 |
| 2026-05-25 | $110,628 | $71.28 | $0.00011070 |
| 2026-05-24 | $113,516 | $56.40 | $0.00011070 |
| 2026-05-23 | $113,516 | $56.40 | $0.00011352 |
| 2026-05-21 | $106,530 | $52.93 | $0.00011352 |
| 2026-05-20 | $101,751 | $1,147.95 | $0.00010672 |
| 2026-05-19 | $104,036 | $465.46 | $0.00010175 |
| 2026-05-18 | $101,507 | $455.26 | $0.00010404 |
| 2026-05-17 | $111,917 | $14.48 | $0.00010164 |
| 2026-05-16 | $114,333 | $15.34 | $0.00011192 |
| 2026-05-15 | $114,333 | $15.34 | $0.00011431 |
| 2026-05-14 | $127,375 | $3.29 | $0.00011431 |
| 2026-05-13 | $123,143 | $3.44 | $0.00012737 |
| 2026-05-12 | $123,143 | $3.44 | $0.00012310 |
| 2026-05-11 | $137,332 | $1.060 | $0.00012310 |
| 2026-05-10 | $140,123 | $1.082 | $0.00013733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
