Zaia by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $103,334 | $2.61 | N/A |
| 2026-04-08 | $95,284 | $58.03 | $0.00010333 |
| 2026-04-07 | $100,764 | $4.33 | $0.00009539 |
| 2026-04-06 | $99,367 | $4.27 | $0.00010076 |
| 2026-04-05 | $100,377 | $26.79 | $0.00009937 |
| 2026-04-04 | $98,356 | $26.25 | $0.00010038 |
| 2026-04-03 | $105,597 | $12.93 | $0.00009836 |
| 2026-04-02 | $105,597 | $12.93 | $0.00010560 |
| 2026-04-01 | $102,589 | $12.05 | $0.00010560 |
| 2026-03-31 | $100,162 | $937.44 | $0.00010258 |
| 2026-03-30 | $99,172 | $928.61 | $0.00010016 |
| 2026-03-29 | $111,612 | $34.15 | $0.00009917 |
| 2026-03-28 | $110,818 | $33.95 | $0.00011161 |
| 2026-03-27 | $119,192 | $14.98 | $0.00011097 |
| 2026-03-26 | $127,635 | $735.17 | $0.00011919 |
| 2026-03-25 | $123,258 | $9.11 | $0.00012764 |
| 2026-03-24 | $123,603 | $9.13 | $0.00012331 |
| 2026-03-23 | $119,088 | $58.78 | $0.00012360 |
| 2026-03-22 | $119,088 | $58.78 | $0.00011875 |
| 2026-03-21 | $131,165 | $1.031 | $0.00011875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
