Zasset zUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $47,264 | $51.81 | N/A |
| 2026-05-28 | $47,920 | $465.66 | $0.614167 |
| 2026-05-27 | $52,253 | $6,263.16 | $0.626084 |
| 2026-05-26 | $75,506 | $29.23 | $0.678305 |
| 2026-05-25 | $75,506 | $29.23 | $1.000 |
| 2026-05-17 | $74,826 | $1.80 | $1.000 |
| 2026-05-16 | $74,830 | $4.71 | $0.991586 |
| 2026-05-15 | $75,472 | $5.05 | $0.991637 |
| 2026-05-14 | $75,635 | $8.65 | $1.000 |
| 2026-05-13 | $75,317 | $9.34 | $0.997851 |
| 2026-05-12 | $75,317 | $9.34 | $0.993970 |
| 2026-05-10 | $75,488 | $51.91 | $0.993970 |
| 2026-05-09 | $75,488 | $51.91 | $1.001 |
| 2026-05-08 | $75,621 | $7.88 | $1.001 |
| 2026-05-07 | $75,621 | $7.88 | $1.003 |
| 2026-05-06 | $75,391 | $23.96 | $1.003 |
| 2026-05-05 | $75,391 | $23.96 | $1.003 |
| 2026-05-01 | $75,496 | $20.83 | $1.003 |
| 2026-04-30 | $75,421 | $367.68 | $1.001 |
| 2026-04-29 | $77,772 | $505.95 | $0.999899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
