Zclassic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $2,585,952 | $681.06 | N/A |
| 2026-09-08 | $2,586,706 | $1,798.33 | $0.249976 |
| 2026-09-07 | $2,324,312 | $1,161.02 | $0.250049 |
| 2026-09-06 | $2,014,194 | $601.60 | $0.224684 |
| 2026-09-05 | $2,069,984 | $893.46 | $0.194706 |
| 2026-09-04 | $2,097,574 | $1,865.97 | $0.200099 |
| 2026-09-03 | $2,044,337 | $207.92 | $0.202766 |
| 2026-09-02 | $2,083,597 | $1,215.37 | $0.197620 |
| 2026-09-01 | $2,149,073 | $88.56 | $0.201415 |
| 2026-08-31 | $2,141,087 | $78.76 | $0.207744 |
| 2026-08-30 | $2,100,907 | $103.62 | $0.206972 |
| 2026-08-29 | $2,165,454 | $135.86 | $0.203088 |
| 2026-08-28 | $2,247,126 | $593.25 | $0.209328 |
| 2026-08-27 | $2,222,127 | $322.50 | $0.217223 |
| 2026-08-26 | $2,382,029 | $319.22 | $0.214806 |
| 2026-08-25 | $2,426,547 | $104.58 | $0.230263 |
| 2026-08-24 | $2,549,766 | $212.02 | $0.234567 |
| 2026-08-23 | $2,410,020 | $400.96 | $0.246478 |
| 2026-08-22 | $2,895,101 | $228.85 | $0.232969 |
| 2026-08-21 | $2,793,374 | $1,585.57 | $0.279860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
