Zclassic Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,697,606 | $150.20 | N/A |
| 2026-07-13 | $1,697,025 | $442.35 | $0.164046 |
| 2026-07-12 | $1,748,364 | $153.04 | $0.169009 |
| 2026-07-11 | $1,743,265 | $85.19 | $0.168516 |
| 2026-07-10 | $1,839,288 | $162.34 | $0.177798 |
| 2026-07-09 | $1,845,344 | $192.97 | $0.178384 |
| 2026-07-08 | $1,742,823 | $131.97 | $0.168473 |
| 2026-07-07 | $1,879,581 | $180.29 | $0.181693 |
| 2026-07-06 | $1,861,919 | $139.19 | $0.179986 |
| 2026-07-05 | $1,860,681 | $118.59 | $0.179866 |
| 2026-07-04 | $1,861,539 | $450.83 | $0.179949 |
| 2026-07-03 | $1,861,582 | $259.07 | $0.179953 |
| 2026-07-02 | $1,862,246 | $380.11 | $0.180017 |
| 2026-07-01 | $1,869,644 | $139.26 | $0.180733 |
| 2026-06-30 | $1,859,629 | $822.28 | $0.179764 |
| 2026-06-29 | $1,931,653 | $214.31 | $0.186727 |
| 2026-06-28 | $1,865,830 | $330.47 | $0.180364 |
| 2026-06-27 | $1,859,744 | $486.15 | $0.179775 |
| 2026-06-26 | $1,860,862 | $1,282.55 | $0.179884 |
| 2026-06-25 | $2,174,865 | $897.79 | $0.210237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
