Zedkr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $80,605 | $6,628.67 | N/A |
| 2026-09-09 | $100,442 | $20,987 | $0.00008101 |
| 2026-09-08 | $94,874 | $5,501.39 | $0.00010095 |
| 2026-09-07 | $76,981 | $8,886.11 | $0.00009535 |
| 2026-09-06 | $109,876 | $7,510.84 | $0.00007737 |
| 2026-09-05 | $112,698 | $14,179.60 | $0.00011043 |
| 2026-09-04 | $145,649 | $22,896 | $0.00011326 |
| 2026-09-03 | $136,653 | $20,872 | $0.00014638 |
| 2026-09-02 | $110,014 | $15,935.03 | $0.00013734 |
| 2026-09-01 | $108,079 | $31,884 | $0.00011057 |
| 2026-08-31 | $130,131 | $27,767 | $0.00010862 |
| 2026-08-30 | $0.000000000000000000 | $47,791 | $0.00013078 |
| 2026-08-29 | $0.000000000000000000 | $42,637 | $0.00013504 |
| 2026-08-28 | -$1.000 | $404,157 | $0.00012351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
