ZEDX Bridged USDC (Zedxion) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $8,149,080 | $24.26 | N/A |
| 2026-07-24 | $7,902,288 | $1.046 | $0.00029631 |
| 2026-07-23 | $7,633,179 | $4.56 | $0.00028734 |
| 2026-07-22 | $7,902,653 | $2.96 | $0.00027756 |
| 2026-07-21 | $7,797,046 | $1.30 | $0.00028735 |
| 2026-07-20 | $7,937,849 | $2.50 | $0.00028351 |
| 2026-07-19 | $8,558,776 | $1.99 | $0.00028863 |
| 2026-07-18 | $8,310,174 | $1.72 | $0.00031121 |
| 2026-07-17 | $8,430,160 | $1.032 | $0.00030217 |
| 2026-07-16 | $7,381,482 | $1.22 | $0.00030653 |
| 2026-07-15 | $7,734,336 | $1.51 | $0.00026840 |
| 2026-07-14 | $7,698,383 | $1.77 | $0.00028123 |
| 2026-07-13 | $7,922,186 | $10.93 | $0.00027993 |
| 2026-07-12 | $7,497,195 | $7.48 | $0.00028806 |
| 2026-07-11 | $6,401,801 | $2.52 | $0.00027261 |
| 2026-07-10 | $5,952,150 | $1.86 | $0.00023278 |
| 2026-07-09 | $6,388,780 | $6.52 | $0.00021643 |
| 2026-07-08 | $9,533,895 | $1.33 | $0.00023232 |
| 2026-07-07 | $8,995,062 | $1.003 | $0.00034668 |
| 2026-07-05 | $9,088,273 | $1.12 | $0.00032709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
