Zeek Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $65,503 | $9.31 | N/A |
| 2026-04-08 | $62,574 | $7.10 | $0.000000081298 |
| 2026-04-07 | $62,825 | $164.53 | $0.000000077529 |
| 2026-04-06 | $62,869 | $164.67 | $0.000000077975 |
| 2026-04-04 | $62,299 | $38.86 | $0.000000078038 |
| 2026-04-03 | $62,299 | $38.86 | $0.000000077321 |
| 2026-03-29 | $59,622 | $75.72 | $0.000000077321 |
| 2026-03-28 | $58,760 | $80.86 | $0.000000073999 |
| 2026-03-27 | $63,777 | $3.82 | $0.000000072929 |
| 2026-03-26 | $63,777 | $3.82 | $0.000000079155 |
| 2026-03-25 | $65,942 | $9.34 | $0.000000079155 |
| 2026-03-24 | $64,562 | $4.80 | $0.000000081843 |
| 2026-03-23 | $64,562 | $4.80 | $0.000000080130 |
| 2026-03-22 | $66,232 | $17.48 | $0.000000080130 |
| 2026-03-21 | $66,169 | $18.55 | $0.000000082263 |
| 2026-03-20 | $65,310 | $25.95 | $0.000000082125 |
| 2026-03-19 | $67,123 | $2.47 | $0.000000081018 |
| 2026-03-18 | $71,369 | $195.46 | $0.000000083309 |
| 2026-03-17 | $71,348 | $195.38 | $0.000000088590 |
| 2026-03-16 | $65,122 | $35.77 | $0.000000088552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
