Zeek Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $42,629 | $10.62 | N/A |
| 2026-09-05 | $42,177 | $4.30 | $0.000000052908 |
| 2026-09-04 | $40,601 | $89.00 | $0.000000052347 |
| 2026-09-03 | $40,279 | $58.97 | $0.000000050392 |
| 2026-09-02 | $40,851 | $4.48 | $0.000000049992 |
| 2026-09-01 | $41,940 | $17.03 | $0.000000050702 |
| 2026-08-31 | $41,767 | $22.42 | $0.000000052053 |
| 2026-08-30 | $42,657 | $13.21 | $0.000000051839 |
| 2026-08-29 | $41,988 | $27.77 | $0.000000052943 |
| 2026-08-28 | $41,686 | $27.57 | $0.000000052112 |
| 2026-08-26 | $42,760 | $2.34 | $0.000000051738 |
| 2026-08-25 | $41,467 | $15.44 | $0.000000053070 |
| 2026-08-24 | $42,027 | $25.34 | $0.000000051467 |
| 2026-08-23 | $42,591 | $9.82 | $0.000000052161 |
| 2026-08-22 | $43,539 | $19.90 | $0.000000052861 |
| 2026-08-21 | $42,206 | $9.18 | $0.000000054037 |
| 2026-08-20 | $38,468 | $1.45 | $0.000000052383 |
| 2026-08-17 | $31,691 | $184.89 | $0.000000047744 |
| 2026-08-16 | $32,826 | $190.34 | $0.000000039332 |
| 2026-08-13 | $32,939 | $46.73 | $0.000000040742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
