ZEGGAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $0.000000000000000000 | $196,582 | N/A |
| 2026-03-26 | $0.000000000000000000 | $464,458 | $0.02197568 |
| 2026-03-25 | $0.000000000000000000 | $29,503 | $0.02435046 |
| 2026-03-24 | $0.000000000000000000 | $206,161 | $0.02317967 |
| 2026-03-23 | $0.000000000000000000 | $238,178 | $0.02819146 |
| 2026-03-22 | $0.000000000000000000 | $187,350 | $0.03173218 |
| 2026-03-21 | $0.000000000000000000 | $455,065 | $0.03787226 |
| 2026-03-20 | $0.000000000000000000 | $186,151 | $0.056475 |
| 2026-03-19 | $0.000000000000000000 | $162,081 | $0.053751 |
| 2026-03-18 | $0.000000000000000000 | $210,274 | $0.054550 |
| 2026-03-17 | $0.000000000000000000 | $148,432 | $0.060732 |
| 2026-03-16 | $0.000000000000000000 | $161,127 | $0.080833 |
| 2026-03-15 | $0.000000000000000000 | $88,857 | $0.081403 |
| 2026-03-14 | $0.000000000000000000 | $179,195 | $0.074323 |
| 2026-03-13 | $0.000000000000000000 | $165,710 | $0.086560 |
| 2026-03-12 | $0.000000000000000000 | $102,116 | $0.119806 |
| 2026-03-11 | $0.000000000000000000 | $42,395 | $0.099483 |
| 2026-03-10 | $0.000000000000000000 | $64,962 | $0.101962 |
| 2026-03-09 | $0.000000000000000000 | $41,163 | $0.141474 |
| 2026-03-08 | $0.000000000000000000 | $23,588 | $0.129301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
